Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 119.00
-2.00 (-1.65%)
Aug 1, 2025, 5:29 PM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 19 |
| Jul 31, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 2,479 |
| Jul 30, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 1,872 |
| Jul 29, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 1,814 |
| Jul 28, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 987 |
| Jul 25, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 2,355 |
| Jul 24, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 930 |
| Jul 23, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 4,254 |
| Jul 22, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | -0.83% | 5,005 |
| Jul 21, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 390 |
| Jul 18, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 1,259 |
| Jul 17, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 2,252 |
| Jul 16, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 1,196 |
| Jul 15, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 878 |
| Jul 14, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 626 |
| Jul 11, 2025 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.82% | 1,530 |
| Jul 10, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 1,585 |
| Jul 9, 2025 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 2,170 |
| Jul 8, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 1,317 |
| Jul 7, 2025 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 4,659 |
| Jul 4, 2025 | 125.00 | 125.00 | 123.00 | 125.00 | 123.00 | 0.81% | 49,689 |
| Jul 3, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 122.02 | 0.81% | 1,619 |
| Jul 2, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 121.03 | - | 985 |
| Jul 1, 2025 | 126.00 | 126.00 | 122.00 | 123.00 | 121.03 | -0.81% | 2,300 |
| Jun 30, 2025 | 120.00 | 124.00 | 119.00 | 124.00 | 122.02 | 4.20% | 5,283 |
| Jun 27, 2025 | 120.00 | 121.00 | 118.00 | 119.00 | 117.10 | -0.83% | 6,251 |
| Jun 26, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 118.08 | - | 2,742 |
| Jun 25, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.08 | 0.84% | 1,923 |
| Jun 24, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 117.10 | - | 757 |
| Jun 23, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 117.10 | -0.83% | 3,505 |
| Jun 19, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 118.08 | - | 2,606 |
| Jun 18, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 118.08 | -0.83% | 2,337 |
| Jun 17, 2025 | 120.00 | 121.00 | 119.00 | 121.00 | 119.06 | 1.68% | 2,612 |
| Jun 16, 2025 | 118.00 | 119.00 | 118.00 | 119.00 | 117.10 | - | 1,204 |
| Jun 13, 2025 | 118.00 | 119.00 | 117.00 | 119.00 | 117.10 | - | 763 |
| Jun 12, 2025 | 119.00 | 119.00 | 117.00 | 119.00 | 117.10 | -0.83% | 2,322 |
| Jun 11, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.08 | - | 2,863 |
| Jun 10, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.08 | - | 1,990 |
| Jun 9, 2025 | 119.00 | 122.00 | 119.00 | 120.00 | 118.08 | 0.84% | 3,236 |
| Jun 5, 2025 | 120.00 | 121.00 | 119.00 | 119.00 | 117.10 | -0.83% | 13,853 |
| Jun 4, 2025 | 118.00 | 120.00 | 118.00 | 120.00 | 118.08 | 1.69% | 3,827 |
| Jun 3, 2025 | 119.00 | 120.00 | 118.00 | 118.00 | 116.11 | -0.84% | 6,974 |
| Jun 2, 2025 | 121.00 | 121.00 | 118.00 | 119.00 | 117.10 | -1.65% | 4,137 |
| May 30, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.06 | 0.83% | 3,033 |
| May 28, 2025 | 120.00 | 120.00 | 118.00 | 120.00 | 118.08 | 0.84% | 505 |
| May 27, 2025 | 120.00 | 120.00 | 118.00 | 119.00 | 117.10 | 0.85% | 10,907 |
| May 26, 2025 | 120.00 | 120.00 | 117.00 | 118.00 | 116.11 | -1.67% | 11,288 |
| May 23, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 118.08 | 0.84% | 641 |
| May 22, 2025 | 120.00 | 121.00 | 119.00 | 119.00 | 117.10 | -0.83% | 703 |
| May 21, 2025 | 120.00 | 121.00 | 120.00 | 120.00 | 118.08 | - | 1,707 |