Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 112.00
0.00 (0.00%)
Mar 25, 2026, 1:29 PM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 112.00 | - | 845 |
| Mar 23, 2026 | 114.00 | 114.00 | 110.00 | 112.00 | 112.00 | -1.75% | 2,487 |
| Mar 20, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 114.00 | - | 678 |
| Mar 19, 2026 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | - | 791 |
| Mar 18, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 114.00 | 0.88% | 3,164 |
| Mar 17, 2026 | 116.00 | 116.00 | 112.00 | 113.00 | 113.00 | -1.74% | 1,809 |
| Mar 16, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 551 |
| Mar 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,153 |
| Mar 12, 2026 | 115.00 | 115.00 | 112.00 | 115.00 | 115.00 | - | 1,112 |
| Mar 11, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 0.88% | 2,785 |
| Mar 10, 2026 | 114.00 | 118.00 | 113.00 | 114.00 | 114.00 | 0.88% | 4,010 |
| Mar 9, 2026 | 111.00 | 114.00 | 111.00 | 113.00 | 113.00 | 0.89% | 546 |
| Mar 6, 2026 | 113.00 | 114.00 | 112.00 | 112.00 | 112.00 | - | 1,940 |
| Mar 5, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 6,220 |
| Mar 4, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | 0.89% | 424 |
| Mar 3, 2026 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | -0.88% | 2,137 |
| Mar 2, 2026 | 114.00 | 115.00 | 113.00 | 113.00 | 113.00 | -0.88% | 3,283 |
| Feb 27, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 1,082 |
| Feb 26, 2026 | 115.00 | 116.00 | 112.00 | 113.00 | 113.00 | -1.74% | 15,827 |
| Feb 25, 2026 | 113.00 | 115.00 | 112.00 | 115.00 | 115.00 | 1.77% | 3,664 |
| Feb 24, 2026 | 111.00 | 113.00 | 109.00 | 113.00 | 113.00 | 2.73% | 7,860 |
| Feb 23, 2026 | 112.00 | 113.00 | 110.00 | 110.00 | 110.00 | -1.79% | 1,809 |
| Feb 20, 2026 | 114.00 | 114.00 | 111.00 | 112.00 | 112.00 | -1.75% | 8,228 |
| Feb 19, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | 0.88% | 845 |
| Feb 18, 2026 | 114.00 | 114.00 | 111.00 | 113.00 | 113.00 | - | 13,430 |
| Feb 17, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -2.59% | 3,220 |
| Feb 16, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 623 |
| Feb 13, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 165 |
| Feb 12, 2026 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 0.87% | 802 |
| Feb 11, 2026 | 116.00 | 116.00 | 114.00 | 115.00 | 115.00 | - | 499 |
| Feb 10, 2026 | 114.00 | 117.00 | 114.00 | 115.00 | 115.00 | 0.88% | 774 |
| Feb 9, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 643 |
| Feb 6, 2026 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 4,992 |
| Feb 5, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -3.42% | 8,074 |
| Feb 4, 2026 | 115.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.86% | 1,089 |
| Feb 3, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 0.87% | 1,526 |
| Feb 2, 2026 | 114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 19,049 |
| Jan 30, 2026 | 117.00 | 117.00 | 110.00 | 114.00 | 114.00 | -1.72% | 19,514 |
| Jan 29, 2026 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | -0.85% | 392 |
| Jan 28, 2026 | 116.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 2,947 |
| Jan 27, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 1,223 |
| Jan 26, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1.74% | 1,415 |
| Jan 23, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 1,075 |
| Jan 22, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 12,712 |
| Jan 21, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 2,052 |
| Jan 20, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | -1.71% | 4,387 |
| Jan 19, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 0.86% | 3,278 |
| Jan 16, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -2.52% | 42,237 |
| Jan 15, 2026 | 118.00 | 119.00 | 115.00 | 119.00 | 119.00 | - | 14,580 |
| Jan 14, 2026 | 119.00 | 120.00 | 114.00 | 119.00 | 119.00 | - | 5,375 |