Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 121.00
0.00 (0.00%)
Sep 2, 2025, 2:41 PM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - | 543 |
| Aug 28, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 2,946 |
| Aug 27, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | -0.83% | 4,650 |
| Aug 26, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | -0.82% | 4,024 |
| Aug 25, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 4,072 |
| Aug 22, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 2,142 |
| Aug 21, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 89 |
| Aug 20, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | 0.84% | 4,550 |
| Aug 19, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.83% | 5,700 |
| Aug 18, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | - | 4,334 |
| Aug 15, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 696 |
| Aug 14, 2025 | 119.00 | 120.00 | 119.00 | 120.00 | 120.00 | - | 521 |
| Aug 13, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | -0.83% | 625 |
| Aug 12, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 0.83% | 3 |
| Aug 11, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | - | 3,100 |
| Aug 8, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 2,209 |
| Aug 7, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 1,838 |
| Aug 6, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 3,541 |
| Aug 5, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 2,126 |
| Aug 4, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 0.84% | 2,008 |
| Aug 1, 2025 | 120.00 | 121.00 | 119.00 | 119.00 | 119.00 | -1.65% | 3,155 |
| Jul 31, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 2,479 |
| Jul 30, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | - | 1,872 |
| Jul 29, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 1,814 |
| Jul 28, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 987 |
| Jul 25, 2025 | 120.00 | 122.00 | 120.00 | 122.00 | 122.00 | 0.83% | 2,355 |
| Jul 24, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 930 |
| Jul 23, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | 0.83% | 4,254 |
| Jul 22, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | -0.83% | 5,005 |
| Jul 21, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 121.00 | -0.82% | 390 |
| Jul 18, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 1,259 |
| Jul 17, 2025 | 122.00 | 122.00 | 121.00 | 122.00 | 122.00 | - | 2,252 |
| Jul 16, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 1,196 |
| Jul 15, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 122.00 | - | 878 |
| Jul 14, 2025 | 124.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 626 |
| Jul 11, 2025 | 124.00 | 124.00 | 123.00 | 123.00 | 123.00 | 0.82% | 1,530 |
| Jul 10, 2025 | 123.00 | 124.00 | 122.00 | 122.00 | 122.00 | -0.81% | 1,585 |
| Jul 9, 2025 | 122.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 2,170 |
| Jul 8, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 1,317 |
| Jul 7, 2025 | 124.00 | 125.00 | 122.00 | 123.00 | 123.00 | -1.60% | 4,659 |
| Jul 4, 2025 | 125.00 | 125.00 | 123.00 | 125.00 | 123.00 | 0.81% | 49,689 |
| Jul 3, 2025 | 123.00 | 125.00 | 123.00 | 124.00 | 122.02 | 0.81% | 1,619 |
| Jul 2, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 121.03 | - | 985 |
| Jul 1, 2025 | 126.00 | 126.00 | 122.00 | 123.00 | 121.03 | -0.81% | 2,300 |
| Jun 30, 2025 | 120.00 | 124.00 | 119.00 | 124.00 | 122.02 | 4.20% | 5,283 |
| Jun 27, 2025 | 120.00 | 121.00 | 118.00 | 119.00 | 117.10 | -0.83% | 6,251 |
| Jun 26, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 118.08 | - | 2,742 |
| Jun 25, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.08 | 0.84% | 1,923 |
| Jun 24, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 117.10 | - | 757 |
| Jun 23, 2025 | 120.00 | 120.00 | 119.00 | 119.00 | 117.10 | -0.83% | 3,505 |