Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 115.00
+1.00 (0.88%)
At close: Feb 10, 2026
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 114.00 | 117.00 | 114.00 | 115.00 | 115.00 | 0.88% | 774 |
| Feb 9, 2026 | 114.00 | 114.00 | 113.00 | 114.00 | 114.00 | - | 643 |
| Feb 6, 2026 | 113.00 | 114.00 | 112.00 | 114.00 | 114.00 | 0.88% | 4,992 |
| Feb 5, 2026 | 118.00 | 118.00 | 113.00 | 113.00 | 113.00 | -3.42% | 8,074 |
| Feb 4, 2026 | 115.00 | 118.00 | 114.00 | 117.00 | 117.00 | 0.86% | 1,089 |
| Feb 3, 2026 | 113.00 | 116.00 | 113.00 | 116.00 | 116.00 | 0.87% | 1,526 |
| Feb 2, 2026 | 114.00 | 115.00 | 112.00 | 115.00 | 115.00 | 0.88% | 19,049 |
| Jan 30, 2026 | 117.00 | 117.00 | 110.00 | 114.00 | 114.00 | -1.72% | 19,514 |
| Jan 29, 2026 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | -0.85% | 392 |
| Jan 28, 2026 | 116.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 2,947 |
| Jan 27, 2026 | 118.00 | 118.00 | 115.00 | 117.00 | 117.00 | - | 1,223 |
| Jan 26, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 1.74% | 1,415 |
| Jan 23, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 1,075 |
| Jan 22, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 12,712 |
| Jan 21, 2026 | 115.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 2,052 |
| Jan 20, 2026 | 117.00 | 117.00 | 114.00 | 115.00 | 115.00 | -1.71% | 4,387 |
| Jan 19, 2026 | 115.00 | 117.00 | 115.00 | 117.00 | 117.00 | 0.86% | 3,278 |
| Jan 16, 2026 | 118.00 | 118.00 | 115.00 | 116.00 | 116.00 | -2.52% | 42,237 |
| Jan 15, 2026 | 118.00 | 119.00 | 115.00 | 119.00 | 119.00 | - | 14,580 |
| Jan 14, 2026 | 119.00 | 120.00 | 114.00 | 119.00 | 119.00 | - | 5,375 |
| Jan 13, 2026 | 119.00 | 122.00 | 119.00 | 119.00 | 119.00 | -0.83% | 13,804 |
| Jan 12, 2026 | 121.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 685 |
| Jan 9, 2026 | 119.00 | 121.00 | 119.00 | 120.00 | 120.00 | - | 578 |
| Jan 8, 2026 | 121.00 | 121.00 | 120.00 | 120.00 | 120.00 | -0.83% | 188 |
| Jan 7, 2026 | 120.00 | 121.00 | 120.00 | 121.00 | 121.00 | - | 1,354 |
| Jan 5, 2026 | 121.00 | 121.00 | 119.00 | 121.00 | 121.00 | -0.82% | 861 |
| Jan 2, 2026 | 122.00 | 122.00 | 119.00 | 122.00 | 120.00 | 0.83% | 2,904 |
| Dec 30, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 119.02 | 1.68% | 1,876 |
| Dec 29, 2025 | 121.00 | 122.00 | 118.00 | 119.00 | 117.05 | -1.65% | 6,496 |
| Dec 23, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.02 | - | 42 |
| Dec 22, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.02 | 0.83% | 602 |
| Dec 19, 2025 | 121.00 | 121.00 | 118.00 | 120.00 | 118.03 | -0.83% | 1,955 |
| Dec 18, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.02 | 0.83% | 318 |
| Dec 17, 2025 | 119.00 | 120.00 | 118.00 | 120.00 | 118.03 | - | 1,572 |
| Dec 16, 2025 | 120.00 | 120.00 | 118.00 | 120.00 | 118.03 | - | 3,339 |
| Dec 15, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 118.03 | - | 1,078 |
| Dec 12, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.03 | -0.83% | 1,072 |
| Dec 11, 2025 | 122.00 | 122.00 | 120.00 | 121.00 | 119.02 | - | 312 |
| Dec 10, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.02 | - | 562 |
| Dec 9, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 119.02 | -0.82% | 512 |
| Dec 8, 2025 | 123.00 | 124.00 | 120.00 | 122.00 | 120.00 | - | 2,366 |
| Dec 5, 2025 | 122.00 | 123.00 | 122.00 | 122.00 | 120.00 | -0.81% | 251 |
| Dec 4, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 120.98 | 0.82% | 440 |
| Dec 3, 2025 | 123.00 | 123.00 | 122.00 | 122.00 | 120.00 | -0.81% | 112 |
| Dec 2, 2025 | 123.00 | 123.00 | 122.00 | 123.00 | 120.98 | - | 935 |
| Dec 1, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 120.98 | -0.81% | 1,474 |
| Nov 28, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 121.97 | 0.81% | 550 |
| Nov 27, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 120.98 | 1.65% | 1,155 |
| Nov 26, 2025 | 122.00 | 122.00 | 117.00 | 121.00 | 119.02 | -0.82% | 7,925 |
| Nov 25, 2025 | 123.00 | 123.00 | 121.00 | 122.00 | 120.00 | 0.83% | 1,006 |