Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 123.00
+2.00 (1.65%)
Oct 31, 2025, 12:54 PM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 122.00 | 123.00 | 121.00 | 123.00 | 123.00 | 1.65% | 133 |
| Oct 30, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | -1.63% | 220 |
| Oct 29, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 1.65% | 301 |
| Oct 28, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | - | 156 |
| Oct 27, 2025 | 122.00 | 123.00 | 121.00 | 121.00 | 121.00 | -0.82% | 874 |
| Oct 24, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.83% | 1,390 |
| Oct 23, 2025 | 122.00 | 122.00 | 121.00 | 121.00 | 121.00 | 0.83% | 615 |
| Oct 22, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | - | 199 |
| Oct 21, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -2.44% | 2,870 |
| Oct 20, 2025 | 122.00 | 123.00 | 122.00 | 123.00 | 123.00 | 0.82% | 25 |
| Oct 17, 2025 | 121.00 | 122.00 | 121.00 | 122.00 | 122.00 | 0.83% | 2,379 |
| Oct 16, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 121.00 | -0.82% | 1,598 |
| Oct 15, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 122.00 | 1.67% | 264 |
| Oct 14, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | -2.44% | 20,178 |
| Oct 13, 2025 | 123.00 | 124.00 | 122.00 | 123.00 | 123.00 | -0.81% | 390 |
| Oct 10, 2025 | 123.00 | 124.00 | 123.00 | 124.00 | 124.00 | 0.81% | 998 |
| Oct 9, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | - | 2,018 |
| Oct 8, 2025 | 124.00 | 127.00 | 121.00 | 123.00 | 123.00 | -1.60% | 2,371 |
| Oct 7, 2025 | 125.00 | 126.00 | 125.00 | 125.00 | 125.00 | -1.57% | 781 |
| Oct 6, 2025 | 128.00 | 128.00 | 125.00 | 127.00 | 127.00 | -1.55% | 615 |
| Oct 3, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 127.00 | 1.57% | 4,712 |
| Oct 2, 2025 | 128.00 | 128.00 | 125.00 | 127.00 | 125.03 | 0.79% | 2,372 |
| Oct 1, 2025 | 128.00 | 128.00 | 126.00 | 126.00 | 124.05 | -1.56% | 722 |
| Sep 30, 2025 | 124.00 | 128.00 | 123.00 | 128.00 | 126.02 | 3.23% | 6,725 |
| Sep 29, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.08 | - | 1,119 |
| Sep 26, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 122.08 | - | 128 |
| Sep 25, 2025 | 124.00 | 124.00 | 123.00 | 124.00 | 122.08 | 0.81% | 269 |
| Sep 24, 2025 | 124.00 | 124.00 | 122.00 | 123.00 | 121.09 | - | 819 |
| Sep 23, 2025 | 121.00 | 123.00 | 121.00 | 123.00 | 121.09 | 1.65% | 3,965 |
| Sep 22, 2025 | 122.00 | 124.00 | 121.00 | 121.00 | 119.12 | -0.82% | 6,445 |
| Sep 19, 2025 | 122.00 | 122.00 | 120.00 | 122.00 | 120.11 | 0.83% | 5,650 |
| Sep 18, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 2,085 |
| Sep 17, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | -0.83% | 243 |
| Sep 16, 2025 | 121.00 | 122.00 | 121.00 | 121.00 | 119.12 | 0.83% | 1,532 |
| Sep 15, 2025 | 120.00 | 121.00 | 119.00 | 120.00 | 118.14 | - | 6,407 |
| Sep 12, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | - | 980 |
| Sep 11, 2025 | 120.00 | 120.00 | 119.00 | 120.00 | 118.14 | - | 973 |
| Sep 10, 2025 | 121.00 | 121.00 | 120.00 | 120.00 | 118.14 | -0.83% | 2,649 |
| Sep 9, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 215 |
| Sep 8, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 611 |
| Sep 5, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 518 |
| Sep 4, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 510 |
| Sep 3, 2025 | 121.00 | 121.00 | 119.00 | 120.00 | 118.14 | -0.83% | 1,194 |
| Sep 2, 2025 | 120.00 | 121.00 | 120.00 | 121.00 | 119.12 | - | 158 |
| Sep 1, 2025 | 120.00 | 122.00 | 120.00 | 121.00 | 119.12 | - | 156 |
| Aug 29, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 119.12 | - | 543 |
| Aug 28, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | 0.83% | 2,946 |
| Aug 27, 2025 | 121.00 | 122.00 | 120.00 | 120.00 | 118.14 | -0.83% | 4,650 |
| Aug 26, 2025 | 121.00 | 121.00 | 120.00 | 121.00 | 119.12 | -0.82% | 4,024 |
| Aug 25, 2025 | 121.00 | 122.00 | 120.00 | 122.00 | 120.11 | 0.83% | 4,072 |