Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 115.00
-0.50 (-0.43%)
May 26, 2026, 10:26 AM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 113.50 | 115.50 | 113.50 | 115.50 | - | 1.32% | 4,157 |
| May 22, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -2.15% | 2,426 |
| May 21, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 2.19% | 847 |
| May 20, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 622 |
| May 19, 2026 | 114.50 | 115.50 | 113.50 | 115.00 | 115.00 | - | 9,610 |
| May 18, 2026 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 0.88% | 5,999 |
| May 15, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.44% | 3,239 |
| May 13, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.44% | 134 |
| May 12, 2026 | 114.50 | 114.50 | 113.00 | 114.00 | 114.00 | - | 1,391 |
| May 11, 2026 | 116.50 | 117.00 | 114.00 | 114.00 | 114.00 | -1.72% | 4,344 |
| May 8, 2026 | 117.00 | 117.00 | 114.00 | 116.00 | 116.00 | - | 376 |
| May 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | 572 |
| May 6, 2026 | 115.00 | 116.00 | 113.50 | 114.00 | 114.00 | - | 3,547 |
| May 5, 2026 | 116.00 | 116.00 | 113.50 | 114.00 | 114.00 | -1.72% | 4,736 |
| May 4, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.31% | 2,415 |
| Apr 30, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 85 |
| Apr 29, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 442 |
| Apr 28, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | - | 1,742 |
| Apr 27, 2026 | 113.50 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 411 |
| Apr 24, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | - | 1,717 |
| Apr 23, 2026 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | - | 2,625 |
| Apr 22, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | - | 4,072 |
| Apr 21, 2026 | 114.50 | 114.50 | 113.00 | 113.50 | 113.50 | -0.87% | 7,010 |
| Apr 20, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | - | 4,219 |
| Apr 17, 2026 | 115.50 | 115.50 | 114.00 | 114.50 | 114.50 | - | 5,902 |
| Apr 16, 2026 | 115.00 | 116.50 | 114.50 | 114.50 | 114.50 | -0.43% | 19,478 |
| Apr 15, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | -0.86% | 3,811 |
| Apr 14, 2026 | 115.50 | 116.00 | 115.50 | 116.00 | 116.00 | 0.87% | 71 |
| Apr 13, 2026 | 116.50 | 116.50 | 114.50 | 115.00 | 115.00 | -1.29% | 4,841 |
| Apr 10, 2026 | 116.00 | 117.50 | 115.50 | 116.50 | 116.50 | -0.43% | 2,564 |
| Apr 9, 2026 | 116.00 | 117.50 | 115.00 | 117.00 | 117.00 | 0.86% | 1,207 |
| Apr 8, 2026 | 116.50 | 117.50 | 116.00 | 116.00 | 116.00 | 0.87% | 6,099 |
| Apr 7, 2026 | 114.00 | 116.00 | 114.00 | 115.00 | 115.00 | 0.88% | 1,586 |
| Apr 2, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 1,049 |
| Apr 1, 2026 | 116.00 | 118.00 | 115.00 | 117.00 | 115.00 | 0.86% | 8,786 |
| Mar 31, 2026 | 114.00 | 116.00 | 113.00 | 116.00 | 114.02 | 1.75% | 2,423 |
| Mar 30, 2026 | 111.00 | 114.00 | 110.00 | 114.00 | 112.05 | 2.70% | 3,253 |
| Mar 27, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 109.10 | - | 3,109 |
| Mar 26, 2026 | 112.00 | 112.00 | 111.00 | 111.00 | 109.10 | -0.89% | 1,437 |
| Mar 25, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 110.09 | - | 1,805 |
| Mar 24, 2026 | 112.00 | 112.00 | 111.00 | 112.00 | 110.09 | - | 845 |
| Mar 23, 2026 | 114.00 | 114.00 | 110.00 | 112.00 | 110.09 | -1.75% | 2,487 |
| Mar 20, 2026 | 115.00 | 115.00 | 113.00 | 114.00 | 112.05 | - | 678 |
| Mar 19, 2026 | 114.00 | 115.00 | 112.00 | 114.00 | 112.05 | - | 791 |
| Mar 18, 2026 | 113.00 | 115.00 | 113.00 | 114.00 | 112.05 | 0.88% | 3,164 |
| Mar 17, 2026 | 116.00 | 116.00 | 112.00 | 113.00 | 111.07 | -1.74% | 1,809 |
| Mar 16, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 113.03 | - | 551 |
| Mar 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.03 | - | 1,153 |
| Mar 12, 2026 | 115.00 | 115.00 | 112.00 | 115.00 | 113.03 | - | 1,112 |
| Mar 11, 2026 | 116.00 | 117.00 | 115.00 | 115.00 | 113.03 | 0.88% | 2,785 |