Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 119.00
-2.00 (-1.65%)
Jul 6, 2026, 9:56 AM CET
Solnaberg Property AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 120.00 | 120.00 | 117.00 | 117.00 | - | -2.09% | 26 |
| Jul 2, 2026 | 115.50 | 124.00 | 115.50 | 119.50 | 119.50 | 3.02% | 2,385 |
| Jul 1, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 309 |
| Jun 30, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.43% | 2,303 |
| Jun 29, 2026 | 115.00 | 115.50 | 114.50 | 115.50 | 115.50 | 0.43% | 219 |
| Jun 26, 2026 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | 0.88% | 14,705 |
| Jun 25, 2026 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | - | 507 |
| Jun 24, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 7,549 |
| Jun 23, 2026 | 115.00 | 115.50 | 114.50 | 114.50 | 114.50 | -0.43% | 1,323 |
| Jun 22, 2026 | 115.50 | 115.50 | 114.00 | 115.00 | 115.00 | -0.43% | 238 |
| Jun 18, 2026 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | - | 284 |
| Jun 17, 2026 | 114.50 | 115.50 | 114.50 | 115.50 | 115.50 | - | 599 |
| Jun 16, 2026 | 114.50 | 115.50 | 114.00 | 115.50 | 115.50 | 0.43% | 1,477 |
| Jun 15, 2026 | 115.50 | 115.50 | 114.00 | 115.00 | 115.00 | -0.43% | 16,288 |
| Jun 12, 2026 | 114.00 | 115.50 | 114.00 | 115.50 | 115.50 | 1.32% | 1,500 |
| Jun 11, 2026 | 114.50 | 115.00 | 114.00 | 114.00 | 114.00 | -0.44% | 8,257 |
| Jun 10, 2026 | 115.50 | 115.50 | 114.00 | 114.50 | 114.50 | -0.43% | 956 |
| Jun 9, 2026 | 115.00 | 115.50 | 115.00 | 115.00 | 115.00 | - | 691 |
| Jun 8, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 1,537 |
| Jun 5, 2026 | 115.00 | 115.50 | 114.00 | 115.00 | 115.00 | - | 2,332 |
| Jun 4, 2026 | 115.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 1,681 |
| Jun 3, 2026 | 114.50 | 115.50 | 114.50 | 115.00 | 115.00 | 0.44% | 126 |
| Jun 2, 2026 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | - | 19,600 |
| Jun 1, 2026 | 116.00 | 116.00 | 114.00 | 114.50 | 114.50 | -1.29% | 26,091 |
| May 29, 2026 | 114.50 | 116.00 | 114.00 | 116.00 | 116.00 | 1.75% | 14,988 |
| May 28, 2026 | 115.00 | 115.00 | 113.50 | 114.00 | 114.00 | - | 56,902 |
| May 27, 2026 | 115.50 | 115.50 | 114.00 | 114.00 | 114.00 | -1.30% | 35,177 |
| May 26, 2026 | 115.50 | 115.50 | 115.00 | 115.50 | 115.50 | - | 480 |
| May 25, 2026 | 113.50 | 115.50 | 113.50 | 115.50 | 115.50 | 1.32% | 4,278 |
| May 22, 2026 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | -2.15% | 2,426 |
| May 21, 2026 | 115.00 | 116.50 | 115.00 | 116.50 | 116.50 | 2.19% | 847 |
| May 20, 2026 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | -0.87% | 622 |
| May 19, 2026 | 114.50 | 115.50 | 113.50 | 115.00 | 115.00 | - | 9,610 |
| May 18, 2026 | 114.50 | 115.50 | 114.00 | 115.00 | 115.00 | 0.88% | 5,999 |
| May 15, 2026 | 115.00 | 116.00 | 114.00 | 114.00 | 114.00 | -0.44% | 3,239 |
| May 13, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | 0.44% | 134 |
| May 12, 2026 | 114.50 | 114.50 | 113.00 | 114.00 | 114.00 | - | 1,391 |
| May 11, 2026 | 116.50 | 117.00 | 114.00 | 114.00 | 114.00 | -1.72% | 4,344 |
| May 8, 2026 | 117.00 | 117.00 | 114.00 | 116.00 | 116.00 | - | 376 |
| May 7, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.75% | 572 |
| May 6, 2026 | 115.00 | 116.00 | 113.50 | 114.00 | 114.00 | - | 3,547 |
| May 5, 2026 | 116.00 | 116.00 | 113.50 | 114.00 | 114.00 | -1.72% | 4,736 |
| May 4, 2026 | 114.00 | 116.00 | 114.00 | 116.00 | 116.00 | 1.31% | 2,415 |
| Apr 30, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 85 |
| Apr 29, 2026 | 114.00 | 114.50 | 114.00 | 114.50 | 114.50 | - | 442 |
| Apr 28, 2026 | 114.00 | 115.00 | 114.00 | 114.50 | 114.50 | - | 1,742 |
| Apr 27, 2026 | 113.50 | 114.50 | 113.00 | 114.50 | 114.50 | 0.88% | 411 |
| Apr 24, 2026 | 113.50 | 114.00 | 113.00 | 113.50 | 113.50 | - | 1,717 |
| Apr 23, 2026 | 113.00 | 113.50 | 112.50 | 113.50 | 113.50 | - | 2,625 |
| Apr 22, 2026 | 113.00 | 114.00 | 113.00 | 113.50 | 113.50 | - | 4,072 |