Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 118.00
-1.50 (-1.26%)
Sep 24, 2026, 3:50 PM CET
Solnaberg Property AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 118.00 | -1.26% | 8,804 |
| Sep 23, 2026 | 119.00 | 119.50 | 118.00 | 119.50 | 119.50 | 0.42% | 18,297 |
| Sep 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | 0.85% | 11 |
| Sep 21, 2026 | 118.00 | 119.00 | 117.50 | 118.00 | 118.00 | - | 7,271 |
| Sep 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.43% | 2,130 |
| Sep 17, 2026 | 118.00 | 118.50 | 117.50 | 117.50 | 117.50 | - | 431 |
| Sep 16, 2026 | 118.50 | 118.50 | 117.50 | 117.50 | 117.50 | -0.84% | 2,627 |
| Sep 15, 2026 | 117.50 | 118.50 | 117.00 | 118.50 | 118.50 | 0.42% | 30,527 |
| Sep 14, 2026 | 116.50 | 118.50 | 116.50 | 118.00 | 118.00 | - | 5,870 |
| Sep 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.42% | 4 |
| Sep 10, 2026 | 118.50 | 118.50 | 117.00 | 118.50 | 118.50 | 1.28% | 82 |
| Sep 9, 2026 | 118.00 | 118.50 | 117.00 | 117.00 | 117.00 | -0.85% | 13,258 |
| Sep 8, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 551 |
| Sep 7, 2026 | 117.00 | 120.00 | 117.00 | 118.00 | 118.00 | 0.43% | 4,166 |
| Sep 4, 2026 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | -0.42% | 3,421 |
| Sep 3, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | -0.42% | 73 |
| Sep 2, 2026 | 116.50 | 118.50 | 116.50 | 118.50 | 118.50 | 0.85% | 1,639 |
| Sep 1, 2026 | 117.00 | 119.00 | 117.00 | 117.50 | 117.50 | 0.43% | 6,515 |
| Aug 31, 2026 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | - | 4,246 |
| Aug 28, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -0.43% | 1,232 |
| Aug 27, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | -0.84% | 101 |
| Aug 26, 2026 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | 0.42% | 1,745 |
| Aug 25, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 2,707 |
| Aug 24, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 2.16% | 242 |
| Aug 21, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | - | 27 |
| Aug 20, 2026 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | -1.28% | 16,359 |
| Aug 19, 2026 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | - | 309 |
| Aug 18, 2026 | 117.50 | 118.00 | 115.50 | 117.00 | 117.00 | -0.43% | 363 |
| Aug 17, 2026 | 117.50 | 117.50 | 117.00 | 117.50 | 117.50 | - | 631 |
| Aug 14, 2026 | 116.00 | 117.50 | 116.00 | 117.50 | 117.50 | 0.43% | 220 |
| Aug 13, 2026 | 116.50 | 117.00 | 116.00 | 117.00 | 117.00 | 1.30% | 3,366 |
| Aug 12, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | -0.43% | 1,373 |
| Aug 11, 2026 | 116.00 | 116.00 | 114.50 | 116.00 | 116.00 | - | 381 |
| Aug 10, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 1,820 |
| Aug 7, 2026 | 116.00 | 117.00 | 114.00 | 116.00 | 116.00 | - | 3,343 |
| Aug 6, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 1,065 |
| Aug 5, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.87% | 1,039 |
| Aug 4, 2026 | 115.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 232 |
| Aug 3, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 564 |
| Jul 31, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | - | 280 |
| Jul 30, 2026 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | -0.43% | 163 |
| Jul 29, 2026 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 0.43% | 159 |
| Jul 28, 2026 | 115.00 | 116.50 | 114.00 | 115.00 | 115.00 | -0.86% | 8,510 |
| Jul 27, 2026 | 115.50 | 116.50 | 115.50 | 116.00 | 116.00 | 0.43% | 58 |
| Jul 24, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | - | 533 |
| Jul 23, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | 0.43% | 35 |
| Jul 22, 2026 | 115.50 | 116.50 | 114.00 | 115.00 | 115.00 | 0.44% | 1,161 |
| Jul 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.29% | 18 |
| Jul 20, 2026 | 116.50 | 116.50 | 114.00 | 116.00 | 116.00 | 0.87% | 2,438 |
| Jul 17, 2026 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | -1.29% | 113 |