Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 117.50
-0.50 (-0.42%)
Sep 4, 2026, 5:23 PM CET
Solnaberg Property AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 118.00 | 118.00 | 117.00 | 117.50 | 117.50 | -0.42% | 3,421 |
| Sep 3, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | -0.42% | 73 |
| Sep 2, 2026 | 116.50 | 118.50 | 116.50 | 118.50 | 118.50 | 0.85% | 1,639 |
| Sep 1, 2026 | 117.00 | 119.00 | 117.00 | 117.50 | 117.50 | 0.43% | 6,515 |
| Aug 31, 2026 | 117.00 | 117.50 | 116.00 | 117.00 | 117.00 | - | 4,246 |
| Aug 28, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 117.00 | -0.43% | 1,232 |
| Aug 27, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | -0.84% | 101 |
| Aug 26, 2026 | 117.00 | 118.50 | 116.50 | 118.50 | 118.50 | 0.42% | 1,745 |
| Aug 25, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 118.00 | - | 2,707 |
| Aug 24, 2026 | 116.00 | 118.00 | 116.00 | 118.00 | 118.00 | 2.16% | 242 |
| Aug 21, 2026 | 117.00 | 117.00 | 115.50 | 115.50 | 115.50 | - | 27 |
| Aug 20, 2026 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | -1.28% | 16,359 |
| Aug 19, 2026 | 118.00 | 118.00 | 115.50 | 117.00 | 117.00 | - | 309 |
| Aug 18, 2026 | 117.50 | 118.00 | 115.50 | 117.00 | 117.00 | -0.43% | 363 |
| Aug 17, 2026 | 117.50 | 117.50 | 117.00 | 117.50 | 117.50 | - | 631 |
| Aug 14, 2026 | 116.00 | 117.50 | 116.00 | 117.50 | 117.50 | 0.43% | 220 |
| Aug 13, 2026 | 116.50 | 117.00 | 116.00 | 117.00 | 117.00 | 1.30% | 3,366 |
| Aug 12, 2026 | 115.50 | 116.00 | 115.00 | 115.50 | 115.50 | -0.43% | 1,373 |
| Aug 11, 2026 | 116.00 | 116.00 | 114.50 | 116.00 | 116.00 | - | 381 |
| Aug 10, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 1,820 |
| Aug 7, 2026 | 116.00 | 117.00 | 114.00 | 116.00 | 116.00 | - | 3,343 |
| Aug 6, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 116.00 | - | 1,065 |
| Aug 5, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 116.00 | 0.87% | 1,039 |
| Aug 4, 2026 | 115.00 | 116.50 | 115.00 | 115.00 | 115.00 | - | 232 |
| Aug 3, 2026 | 116.00 | 116.00 | 115.00 | 115.00 | 115.00 | - | 564 |
| Jul 31, 2026 | 115.50 | 115.50 | 115.00 | 115.00 | 115.00 | - | 280 |
| Jul 30, 2026 | 115.50 | 115.50 | 114.50 | 115.00 | 115.00 | -0.43% | 163 |
| Jul 29, 2026 | 114.00 | 116.00 | 114.00 | 115.50 | 115.50 | 0.43% | 159 |
| Jul 28, 2026 | 115.00 | 116.50 | 114.00 | 115.00 | 115.00 | -0.86% | 8,510 |
| Jul 27, 2026 | 115.50 | 116.50 | 115.50 | 116.00 | 116.00 | 0.43% | 58 |
| Jul 24, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | - | 533 |
| Jul 23, 2026 | 116.50 | 116.50 | 115.50 | 115.50 | 115.50 | 0.43% | 35 |
| Jul 22, 2026 | 115.50 | 116.50 | 114.00 | 115.00 | 115.00 | 0.44% | 1,161 |
| Jul 21, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | -1.29% | 18 |
| Jul 20, 2026 | 116.50 | 116.50 | 114.00 | 116.00 | 116.00 | 0.87% | 2,438 |
| Jul 17, 2026 | 116.50 | 116.50 | 115.00 | 115.00 | 115.00 | -1.29% | 113 |
| Jul 16, 2026 | 116.00 | 116.50 | 114.50 | 116.50 | 116.50 | 0.43% | 2,527 |
| Jul 15, 2026 | 116.50 | 116.50 | 114.50 | 116.00 | 116.00 | -0.43% | 1,438 |
| Jul 14, 2026 | 116.00 | 116.50 | 116.00 | 116.50 | 116.50 | 0.43% | 546 |
| Jul 13, 2026 | 115.50 | 116.50 | 115.00 | 116.00 | 116.00 | 0.87% | 62 |
| Jul 10, 2026 | 116.00 | 116.50 | 114.00 | 115.00 | 115.00 | -0.86% | 1,190 |
| Jul 9, 2026 | 115.00 | 116.00 | 114.00 | 116.00 | 116.00 | 0.87% | 5,553 |
| Jul 8, 2026 | 117.50 | 118.00 | 113.50 | 115.00 | 115.00 | -2.54% | 6,728 |
| Jul 7, 2026 | 119.00 | 119.50 | 116.00 | 118.00 | 118.00 | - | 4,635 |
| Jul 6, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 1,728 |
| Jul 3, 2026 | 120.00 | 122.50 | 117.00 | 121.00 | 119.00 | 1.26% | 28,604 |
| Jul 2, 2026 | 115.50 | 124.00 | 115.50 | 119.50 | 117.52 | 3.02% | 2,385 |
| Jul 1, 2026 | 116.00 | 116.00 | 115.00 | 116.00 | 114.08 | - | 309 |
| Jun 30, 2026 | 115.00 | 116.00 | 115.00 | 116.00 | 114.08 | 0.43% | 2,303 |
| Jun 29, 2026 | 115.00 | 115.50 | 114.50 | 115.50 | 113.59 | 0.43% | 219 |