Solnaberg Property AB (publ) (STO:SOLNA)
Sweden · Delayed Price · Currency is SEK 120.00
+2.00 (1.69%)
Nov 2, 2026, 4:10 PM CET
Solnaberg Property AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 1.69% | 146 |
| Oct 30, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | - | 1,179 |
| Oct 29, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 118.00 | -0.42% | 622 |
| Oct 28, 2026 | 118.50 | 119.00 | 118.50 | 118.50 | 118.50 | - | 331 |
| Oct 27, 2026 | 119.00 | 120.00 | 118.50 | 118.50 | 118.50 | 0.42% | 215 |
| Oct 26, 2026 | 118.00 | 118.00 | 116.00 | 118.00 | 118.00 | - | 37,521 |
| Oct 23, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | - | 3,564 |
| Oct 22, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.42% | 8,980 |
| Oct 21, 2026 | 117.50 | 119.00 | 117.00 | 118.50 | 118.50 | 1.28% | 547 |
| Oct 20, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | 116 |
| Oct 19, 2026 | 120.50 | 120.50 | 117.00 | 117.00 | 117.00 | -2.09% | 154 |
| Oct 16, 2026 | 121.50 | 121.50 | 118.50 | 119.50 | 119.50 | -1.65% | 1,414 |
| Oct 15, 2026 | 120.50 | 122.00 | 119.50 | 121.50 | 121.50 | -2.02% | 1,005 |
| Oct 14, 2026 | 118.00 | 124.00 | 118.00 | 124.00 | 124.00 | 5.08% | 8,591 |
| Oct 13, 2026 | 118.50 | 119.50 | 118.00 | 118.00 | 118.00 | -0.42% | 2,637 |
| Oct 12, 2026 | 119.00 | 119.50 | 118.00 | 118.50 | 118.50 | -0.42% | 1,719 |
| Oct 9, 2026 | 119.00 | 119.00 | 117.00 | 119.00 | 119.00 | 0.42% | 1,715 |
| Oct 8, 2026 | 118.00 | 118.50 | 117.00 | 118.50 | 118.50 | 0.85% | 2,598 |
| Oct 7, 2026 | 116.50 | 117.50 | 116.50 | 117.50 | 117.50 | 0.43% | 153 |
| Oct 6, 2026 | 117.00 | 118.00 | 115.50 | 117.00 | 117.00 | 0.86% | 5,559 |
| Oct 5, 2026 | 118.50 | 118.50 | 115.50 | 116.00 | 116.00 | -0.85% | 8,117 |
| Oct 2, 2026 | 119.00 | 119.00 | 117.50 | 119.00 | 117.00 | - | 1,178 |
| Oct 1, 2026 | 119.00 | 119.50 | 117.00 | 119.00 | 117.00 | 0.85% | 2,727 |
| Sep 30, 2026 | 118.00 | 119.00 | 117.00 | 118.00 | 116.02 | -0.84% | 3,217 |
| Sep 29, 2026 | 119.00 | 119.00 | 117.00 | 119.00 | 117.00 | - | 828 |
| Sep 28, 2026 | 119.00 | 119.50 | 116.00 | 119.00 | 117.00 | - | 3,266 |
| Sep 25, 2026 | 119.00 | 120.00 | 118.00 | 119.00 | 117.00 | 0.85% | 2,966 |
| Sep 24, 2026 | 119.50 | 119.50 | 118.00 | 118.00 | 116.02 | -1.26% | 8,804 |
| Sep 23, 2026 | 119.00 | 119.50 | 118.00 | 119.50 | 117.49 | 0.42% | 18,297 |
| Sep 22, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.00 | 0.85% | 11 |
| Sep 21, 2026 | 118.00 | 119.00 | 117.50 | 118.00 | 116.02 | - | 7,271 |
| Sep 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.02 | 0.43% | 2,130 |
| Sep 17, 2026 | 118.00 | 118.50 | 117.50 | 117.50 | 115.53 | - | 431 |
| Sep 16, 2026 | 118.50 | 118.50 | 117.50 | 117.50 | 115.53 | -0.84% | 2,627 |
| Sep 15, 2026 | 117.50 | 118.50 | 117.00 | 118.50 | 116.51 | 0.42% | 30,527 |
| Sep 14, 2026 | 116.50 | 118.50 | 116.50 | 118.00 | 116.02 | - | 5,870 |
| Sep 11, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 116.02 | -0.42% | 4 |
| Sep 10, 2026 | 118.50 | 118.50 | 117.00 | 118.50 | 116.51 | 1.28% | 82 |
| Sep 9, 2026 | 118.00 | 118.50 | 117.00 | 117.00 | 115.03 | -0.85% | 13,258 |
| Sep 8, 2026 | 119.00 | 119.00 | 118.00 | 118.00 | 116.02 | - | 551 |
| Sep 7, 2026 | 117.00 | 120.00 | 117.00 | 118.00 | 116.02 | 0.43% | 4,166 |
| Sep 4, 2026 | 118.00 | 118.00 | 117.00 | 117.50 | 115.53 | -0.42% | 3,421 |
| Sep 3, 2026 | 118.50 | 118.50 | 118.00 | 118.00 | 116.02 | -0.42% | 73 |
| Sep 2, 2026 | 116.50 | 118.50 | 116.50 | 118.50 | 116.51 | 0.85% | 1,639 |
| Sep 1, 2026 | 117.00 | 119.00 | 117.00 | 117.50 | 115.53 | 0.43% | 6,515 |
| Aug 31, 2026 | 117.00 | 117.50 | 116.00 | 117.00 | 115.03 | - | 4,246 |
| Aug 28, 2026 | 118.00 | 118.00 | 117.00 | 117.00 | 115.03 | -0.43% | 1,232 |
| Aug 27, 2026 | 116.50 | 118.50 | 116.50 | 117.50 | 115.53 | -0.84% | 101 |
| Aug 26, 2026 | 117.00 | 118.50 | 116.50 | 118.50 | 116.51 | 0.42% | 1,745 |
| Aug 25, 2026 | 118.00 | 119.00 | 118.00 | 118.00 | 116.02 | - | 2,707 |