STO:SOMAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	56
May 12, 2026	28.85	28.85	28.85	28.85	28.85	-0.17%	1,000
May 7, 2026	28.90	28.90	28.90	28.90	28.90	6.84%	10,000
May 6, 2026	27.05	27.05	27.05	27.05	27.05	-10.28%	114
Apr 22, 2026	30.15	30.15	30.15	30.15	30.15	5.79%	180
Apr 21, 2026	28.50	28.50	28.50	28.50	28.50	4.78%	500
Apr 17, 2026	27.90	27.90	27.20	27.20	27.20	-9.48%	4,796
Apr 14, 2026	30.05	30.05	30.05	30.05	30.05	-0.33%	350
Apr 13, 2026	30.15	30.15	30.15	30.15	30.15	11.67%	111
Apr 8, 2026	27.00	27.00	27.00	27.00	27.00	-8.47%	111
Apr 7, 2026	29.50	29.50	29.50	29.50	29.50	5.73%	111
Apr 1, 2026	27.90	27.90	27.90	27.90	27.90	-4.12%	111
Mar 31, 2026	28.00	29.10	28.00	29.10	29.10	2.46%	20,347
Mar 30, 2026	28.95	29.10	28.40	28.40	28.40	-0.35%	18,153
Mar 27, 2026	28.30	28.50	28.30	28.50	28.50	2.33%	22,020
Mar 25, 2026	27.85	27.85	27.85	27.85	27.85	2.20%	10,000
Mar 24, 2026	27.25	27.25	27.25	27.25	27.25	2.64%	14
Mar 23, 2026	26.55	26.55	26.55	26.55	26.55	0.38%	100
Mar 19, 2026	26.45	26.45	26.45	26.45	26.45	-2.22%	1,100
Mar 17, 2026	26.50	27.05	26.50	27.05	27.05	4.84%	1,073
Mar 16, 2026	25.75	25.80	25.75	25.80	25.80	-0.77%	600
Mar 11, 2026	26.00	26.00	26.00	26.00	26.00	4.84%	78
Mar 9, 2026	24.80	24.80	24.80	24.80	24.80	1.22%	190
Mar 3, 2026	24.70	24.70	24.50	24.50	24.50	-	2,905
Mar 2, 2026	25.05	25.05	24.50	24.50	24.50	6.75%	487
Feb 25, 2026	23.15	23.15	22.95	22.95	22.95	-5.75%	3,287
Feb 24, 2026	24.35	24.35	24.35	24.35	24.35	1.67%	400
Feb 23, 2026	23.95	23.95	23.95	23.95	23.95	0.66%	2,877
Feb 20, 2026	24.10	24.10	24.10	24.10	23.79	2.99%	2,000
Feb 19, 2026	23.40	23.40	23.40	23.40	23.10	2.41%	900
Feb 16, 2026	22.65	23.00	22.65	22.85	22.56	1.56%	1,600
Feb 13, 2026	22.50	22.50	22.50	22.50	22.21	4.65%	3,094
Feb 12, 2026	22.40	22.40	21.50	21.50	21.23	-0.69%	487
Feb 11, 2026	21.65	21.65	21.65	21.65	21.37	-2.04%	210
Feb 9, 2026	22.15	22.15	22.10	22.10	21.82	1.84%	5,100
Feb 3, 2026	21.30	21.70	21.30	21.70	21.42	0.23%	1,861
Jan 29, 2026	21.50	21.65	21.50	21.65	21.37	4.59%	314
Jan 27, 2026	20.00	20.70	20.00	20.70	20.44	1.47%	859
Jan 22, 2026	20.40	20.40	20.40	20.40	20.14	7.59%	1,261
Jan 20, 2026	19.54	19.54	18.96	18.96	18.72	-6.14%	4,604
Jan 15, 2026	20.20	20.20	20.20	20.20	19.94	3.80%	4,417
Jan 14, 2026	19.46	19.46	19.46	19.46	19.21	0.72%	9
Jan 13, 2026	19.32	19.32	19.32	19.32	19.07	-2.13%	4,000
Jan 9, 2026	19.50	19.74	19.50	19.74	19.49	4.00%	5,093
Jan 8, 2026	18.98	18.98	18.98	18.98	18.74	5.92%	200
Jan 7, 2026	17.92	17.92	17.92	17.92	17.69	-2.93%	790
Jan 5, 2026	18.40	18.46	18.30	18.46	18.23	0.11%	6,523
Jan 2, 2026	18.44	18.44	18.44	18.44	18.21	-0.97%	260
Dec 30, 2025	18.62	18.62	18.62	18.62	18.38	6.77%	1,700
Dec 23, 2025	17.44	17.44	17.44	17.44	17.22	-0.57%	180