STO:SOMAO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	24.75	25.65	24.75	25.65	25.65	1.99%	8,490
Jun 30, 2026	24.15	25.15	23.65	25.15	25.15	3.07%	6,378
Jun 25, 2026	24.50	24.50	24.40	24.40	24.40	-3.56%	200
Jun 24, 2026	25.30	25.30	25.30	25.30	25.30	-1.75%	100
Jun 23, 2026	25.75	25.75	25.75	25.75	25.75	0.19%	2,000
Jun 18, 2026	25.70	25.70	25.70	25.70	25.70	-6.38%	200
Jun 15, 2026	27.45	27.45	27.45	27.45	27.45	3.58%	58
Jun 12, 2026	26.50	26.50	26.50	26.50	26.50	-0.19%	250
Jun 10, 2026	26.55	26.55	26.55	26.55	26.55	-2.03%	111
Jun 8, 2026	27.10	27.10	27.10	27.10	27.10	0.37%	477
Jun 5, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%	386
Jun 3, 2026	27.15	27.15	27.15	27.15	27.15	-	293
Jun 2, 2026	27.50	27.50	27.15	27.15	27.15	-1.99%	1,057
Jun 1, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%	150
May 29, 2026	27.90	27.90	27.90	27.90	27.90	4.49%	400
May 28, 2026	26.55	26.70	26.55	26.70	26.70	1.52%	650
May 27, 2026	26.45	26.45	26.30	26.30	26.30	-1.31%	2,173
May 26, 2026	26.75	26.75	26.65	26.65	26.65	-7.79%	1,267
May 19, 2026	28.90	28.90	28.90	28.90	28.90	0.17%	56
May 12, 2026	28.85	28.85	28.85	28.85	28.85	-0.17%	1,000
May 7, 2026	28.90	28.90	28.90	28.90	28.90	6.84%	10,000
May 6, 2026	27.05	27.05	27.05	27.05	27.05	-10.28%	114
Apr 22, 2026	30.15	30.15	30.15	30.15	30.15	5.79%	180
Apr 21, 2026	28.50	28.50	28.50	28.50	28.50	4.78%	500
Apr 17, 2026	27.90	27.90	27.20	27.20	27.20	-9.48%	4,796
Apr 14, 2026	30.05	30.05	30.05	30.05	30.05	-0.33%	350
Apr 13, 2026	30.15	30.15	30.15	30.15	30.15	11.67%	111
Apr 8, 2026	27.00	27.00	27.00	27.00	27.00	-8.47%	111
Apr 7, 2026	29.50	29.50	29.50	29.50	29.50	5.73%	111
Apr 1, 2026	27.90	27.90	27.90	27.90	27.90	-4.12%	111
Mar 31, 2026	28.00	29.10	28.00	29.10	29.10	2.46%	20,347
Mar 30, 2026	28.95	29.10	28.40	28.40	28.40	-0.35%	18,153
Mar 27, 2026	28.30	28.50	28.30	28.50	28.50	2.33%	22,020
Mar 25, 2026	27.85	27.85	27.85	27.85	27.85	2.20%	10,000
Mar 24, 2026	27.25	27.25	27.25	27.25	27.25	2.64%	14
Mar 23, 2026	26.55	26.55	26.55	26.55	26.55	0.38%	100
Mar 19, 2026	26.45	26.45	26.45	26.45	26.45	-2.22%	1,100
Mar 17, 2026	26.50	27.05	26.50	27.05	27.05	4.84%	1,073
Mar 16, 2026	25.75	25.80	25.75	25.80	25.80	-0.77%	600
Mar 11, 2026	26.00	26.00	26.00	26.00	26.00	4.84%	78
Mar 9, 2026	24.80	24.80	24.80	24.80	24.80	1.22%	190
Mar 3, 2026	24.70	24.70	24.50	24.50	24.50	-	2,905
Mar 2, 2026	25.05	25.05	24.50	24.50	24.50	6.75%	487
Feb 25, 2026	23.15	23.15	22.95	22.95	22.95	-5.75%	3,287
Feb 24, 2026	24.35	24.35	24.35	24.35	24.35	1.67%	400
Feb 23, 2026	23.95	23.95	23.95	23.95	23.95	0.66%	2,877
Feb 20, 2026	24.10	24.10	24.10	24.10	23.79	2.99%	2,000
Feb 19, 2026	23.40	23.40	23.40	23.40	23.10	2.41%	900
Feb 16, 2026	22.65	23.00	22.65	22.85	22.56	1.56%	1,600
Feb 13, 2026	22.50	22.50	22.50	22.50	22.21	4.65%	3,094