Skip to main content
logo
Spago Nanomedical AB (publ) (STO:SPAGO)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0336
-0.0008 (-2.33%)
Nov 3, 2026, 5:25 PM CET

Spago Nanomedical AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 3, 20260.040.040.030.030.03-2.33%2,483,027
Nov 2, 20260.040.040.030.030.03-14.43%1,608,296
Oct 30, 20260.050.050.040.040.040.50%161,885
Oct 29, 20260.040.050.040.040.040.50%3,336,182
Oct 28, 20260.040.040.030.040.04-3.40%8,746,024
Oct 27, 20260.050.050.040.040.04-12.71%1,821,450
Oct 26, 20260.040.050.040.050.056.79%3,022,946
Oct 23, 20260.070.070.040.040.04-57.50%24,447,561
Oct 22, 20260.110.110.100.100.10-143,490
Oct 21, 20260.100.110.100.100.101.46%28,035
Oct 20, 20260.100.100.100.100.102.50%120,603
Oct 19, 20260.110.110.100.100.10-12.28%975,346
Oct 16, 20260.120.120.110.110.119.62%52,758
Oct 15, 20260.110.110.100.100.10-161,884
Oct 14, 20260.100.110.100.100.101.96%181,296
Oct 13, 20260.110.110.100.100.10-6.85%765,556
Oct 12, 20260.100.110.100.110.117.88%19,206
Oct 9, 20260.100.110.100.100.10-4.25%130,372
Oct 8, 20260.100.110.100.110.11-1.40%8,280
Oct 7, 20260.110.110.100.110.11-2.27%644,140
Oct 6, 20260.120.120.100.110.114.27%462,295
Oct 5, 20260.100.110.100.110.116.57%398,798
Oct 2, 20260.100.100.100.100.10-1.00%129,321
Oct 1, 20260.100.100.100.100.100.81%325,725
Sep 30, 20260.100.100.090.100.103.33%115,763
Sep 29, 20260.090.100.090.100.10-3.42%122,300
Sep 28, 20260.100.100.100.100.101.22%76,025
Sep 25, 20260.090.100.090.100.102.29%206,063
Sep 24, 20260.110.110.100.100.101.05%176,139
Sep 23, 20260.100.100.090.100.10-2.86%574,317
Sep 22, 20260.100.100.100.100.101.03%35,318
Sep 21, 20260.090.100.090.100.103.42%34,471
Sep 18, 20260.100.100.080.090.09-5.45%1,053,996
Sep 17, 20260.100.100.100.100.103.34%36,726
Sep 16, 20260.100.100.100.100.10-9.19%285,419
Sep 15, 20260.090.110.090.110.11-2.31%248,049
Sep 14, 20260.110.110.090.110.11-1.37%222,276
Sep 11, 20260.100.110.100.110.115.80%1,876
Sep 10, 20260.110.110.100.100.10-5.48%582,826
Sep 9, 20260.110.110.110.110.11-0.45%342,676
Sep 7, 20260.110.110.110.110.11-3.51%154,836
Sep 4, 20260.110.110.110.110.111.33%184,006
Sep 3, 20260.110.110.110.110.11-49,318
Sep 2, 20260.110.110.110.110.111.81%35
Sep 1, 20260.110.110.110.110.11-1.78%15,024
Aug 31, 20260.120.120.110.110.11-2.17%836,594
Aug 28, 20260.120.120.110.120.123.60%85,632
Aug 27, 20260.110.110.110.110.11-3.06%13,677
Aug 26, 20260.120.120.110.110.11-0.43%120,775
Aug 25, 20260.110.120.110.120.124.07%91,215