Spago Nanomedical AB (publ) (STO:SPAGO)
Sweden · Delayed Price · Currency is SEK 0.0960
+0.0010 (1.05%)
Sep 24, 2026, 5:22 PM CET
Spago Nanomedical AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.05% | 176,139 |
| Sep 23, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -2.86% | 574,317 |
| Sep 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.03% | 35,318 |
| Sep 21, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.42% | 34,471 |
| Sep 18, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -5.45% | 1,053,996 |
| Sep 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 3.34% | 36,726 |
| Sep 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.19% | 285,419 |
| Sep 15, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -2.31% | 248,049 |
| Sep 14, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -1.37% | 222,276 |
| Sep 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.80% | 1,876 |
| Sep 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.48% | 582,826 |
| Sep 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.45% | 342,676 |
| Sep 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 154,836 |
| Sep 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.33% | 184,006 |
| Sep 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 49,318 |
| Sep 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.81% | 35 |
| Sep 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.78% | 15,024 |
| Aug 31, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.17% | 836,594 |
| Aug 28, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.60% | 85,632 |
| Aug 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.06% | 13,677 |
| Aug 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.43% | 120,775 |
| Aug 25, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.07% | 91,215 |
| Aug 24, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.49% | 81,737 |
| Aug 21, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.58% | 197,943 |
| Aug 20, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.00% | 53,893 |
| Aug 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 400,035 |
| Aug 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.12% | 40,000 |
| Aug 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.26% | 476,263 |
| Aug 14, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 4.82% | 114,415 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | 162,568 |
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 345,890 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 524,422 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.04% | 970,454 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.33% | 148,158 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 1,898 |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 315,444 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.43% | 112,500 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 110,051 |
| Jul 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.41% | 267,523 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 85,719 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.30% | 81,426 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.44% | 130,129 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.29% | 356,907 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 91,034 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 155,202 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 162,132 |
| Jul 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.73% | 104,896 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.90% | 933,422 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.91% | 410,272 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.76% | 609,000 |