Spago Nanomedical AB (publ) (STO:SPAGO)
Sweden · Delayed Price · Currency is SEK 0.1140
-0.0010 (-0.87%)
Aug 13, 2026, 1:56 PM CET
Spago Nanomedical AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 345,890 |
| Aug 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.86% | 524,422 |
| Aug 7, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.04% | 970,454 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.33% | 148,158 |
| Aug 5, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.74% | 1,898 |
| Aug 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.71% | 315,444 |
| Aug 3, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.43% | 112,500 |
| Jul 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.69% | 110,051 |
| Jul 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.41% | 267,523 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 85,719 |
| Jul 28, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.30% | 81,426 |
| Jul 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.44% | 130,129 |
| Jul 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.29% | 356,907 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 91,034 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 155,202 |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 162,132 |
| Jul 20, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.73% | 104,896 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.90% | 933,422 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 0.91% | 410,272 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.76% | 609,000 |
| Jul 14, 2026 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -2.94% | 150,486 |
| Jul 13, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | 1.71% | 187,646 |
| Jul 10, 2026 | 0.11 | 0.13 | 0.09 | 0.12 | 0.12 | 1.74% | 2,681,319 |
| Jul 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.36% | 223,454 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 11,775 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 439,350 |
| Jul 6, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 2.56% | 266,891 |
| Jul 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.43% | 238,681 |
| Jul 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.29% | 91,492 |
| Jul 1, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.43% | 286,411 |
| Jun 30, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 6.88% | 277,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,341 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.54% | 166,944 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.44% | 62,611 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.30% | 86,060 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 729,213 |
| Jun 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -6.38% | 475,058 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.91% | 741,149 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -3.45% | 169,896 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.33% | 678,487 |
| Jun 15, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.42% | 578,969 |
| Jun 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 8.64% | 327,651 |
| Jun 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 900,894 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.46% | 476,411 |
| Jun 9, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -0.45% | 349,964 |
| Jun 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.80% | 622,531 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.14% | 4,595,371 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.79% | 439,058 |
| Jun 3, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 6.67% | 144,593 |
| Jun 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.96% | 193,366 |