SpectraCure AB (publ) (STO:SPEC)
Sweden · Delayed Price · Currency is SEK 0.1008
-0.0050 (-4.73%)
Feb 10, 2026, 5:13 PM CET
SpectraCure AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.73% | 549,043 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.86% | 447,316 |
| Feb 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 11.83% | 690,905 |
| Feb 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.63% | 388,036 |
| Feb 4, 2026 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | -0.90% | 1,320,003 |
| Feb 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.75% | 785,725 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -7.83% | 1,382,999 |
| Jan 30, 2026 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 25.14% | 5,800,444 |
| Jan 29, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -1.50% | 3,550,167 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -7.26% | 3,208,131 |
| Jan 27, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -2.71% | 1,225,703 |
| Jan 26, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 1.77% | 5,170,958 |
| Jan 23, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 3.67% | 2,765,403 |
| Jan 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.00% | 976,307 |
| Jan 21, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 2,540,170 |
| Jan 20, 2026 | 0.10 | 0.12 | 0.09 | 0.10 | 0.10 | -3.66% | 7,340,335 |
| Jan 19, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -1.89% | 505,314 |
| Jan 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.73% | 1,876,813 |
| Jan 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -6.08% | 2,957,814 |
| Jan 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.37% | 1,749,055 |
| Jan 13, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -11.09% | 5,936,742 |
| Jan 12, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.16% | 3,183,164 |
| Jan 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -9.55% | 6,816,074 |
| Jan 8, 2026 | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -4.29% | 3,687,909 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -2.64% | 1,703,825 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.17% | 1,746,676 |
| Jan 2, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.51% | 542,925 |
| Dec 30, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 0.52% | 1,699,225 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | -2.52% | 1,297,044 |
| Dec 23, 2025 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -5.36% | 1,618,905 |
| Dec 22, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -1.06% | 888,575 |
| Dec 19, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.47% | 471,317 |
| Dec 18, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 6.02% | 486,080 |
| Dec 17, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.89% | 462,553 |
| Dec 16, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.75% | 1,010,513 |
| Dec 15, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -6.98% | 2,298,472 |
| Dec 12, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 4.12% | 1,675,823 |
| Dec 11, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.29% | 1,712,059 |
| Dec 10, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.37% | 467,582 |
| Dec 9, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.60% | 2,931,873 |
| Dec 8, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.24% | 858,757 |
| Dec 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.91% | 452,157 |
| Dec 4, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.26% | 700,500 |
| Dec 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.55% | 967,981 |
| Dec 2, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.25% | 197,348 |
| Dec 1, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -2.20% | 409,343 |
| Nov 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.89% | 107,510 |
| Nov 27, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.59% | 621,172 |
| Nov 26, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.47% | 802,206 |
| Nov 25, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 3.80% | 508,182 |