Skip to main content
logo
SpectraCure AB (publ) (STO:SPEC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0900
+0.0023 (2.62%)
Mar 24, 2026, 5:23 PM CET

SpectraCure AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 24, 20260.090.090.090.090.092.62%683,001
Mar 23, 20260.090.090.080.090.093.18%606,507
Mar 20, 20260.090.090.090.090.09-4.39%194,092
Mar 19, 20260.090.090.080.090.090.68%941,952
Mar 18, 20260.090.090.090.090.09-5.76%180,493
Mar 17, 20260.090.090.090.090.091.08%289,403
Mar 16, 20260.090.090.090.090.09-0.11%885,284
Mar 13, 20260.090.100.090.090.090.87%999,232
Mar 12, 20260.090.100.090.090.09-1.18%302,143
Mar 11, 20260.100.100.090.090.091.20%182,042
Mar 10, 20260.090.100.090.090.09-1.50%1,259,952
Mar 9, 20260.090.090.090.090.091.19%529,653
Mar 6, 20260.090.090.090.090.09-1.60%105,778
Mar 5, 20260.090.090.090.090.093.30%375,858
Mar 4, 20260.090.090.080.090.09-1.30%1,231,593
Mar 3, 20260.090.090.080.090.09-3.16%1,992,034
Mar 2, 20260.100.100.090.100.10-3.06%202,099
Feb 27, 20260.100.100.090.100.10-1.71%1,316,248
Feb 26, 20260.100.100.100.100.100.71%781,128
Feb 25, 20260.100.100.100.100.100.30%688,455
Feb 24, 20260.100.100.100.100.10-1.30%258,555
Feb 23, 20260.100.100.100.100.10-1.77%1,342,769
Feb 20, 20260.110.110.100.100.101.60%448,768
Feb 19, 20260.100.110.100.100.10-0.60%372,573
Feb 18, 20260.100.110.100.100.10-1.95%673,826
Feb 17, 20260.100.110.100.100.10-1.15%736,221
Feb 16, 20260.100.110.090.100.107.22%567,608
Feb 13, 20260.100.100.100.100.10-3.00%1,812,909
Feb 12, 20260.110.110.100.100.10-2.72%2,741,374
Feb 11, 20260.100.100.100.100.101.98%269,291
Feb 10, 20260.100.110.100.100.10-4.73%549,043
Feb 9, 20260.110.110.100.110.11-1.86%447,316
Feb 6, 20260.100.110.100.110.1111.83%690,905
Feb 5, 20260.100.100.100.100.10-2.63%388,036
Feb 4, 20260.100.110.090.100.10-0.90%1,320,003
Feb 3, 20260.110.110.100.100.10-5.75%785,725
Feb 2, 20260.120.120.100.110.11-7.83%1,382,999
Jan 30, 20260.090.120.090.120.1225.14%5,800,444
Jan 29, 20260.090.100.090.090.09-1.50%3,550,167
Jan 28, 20260.110.110.090.090.09-7.26%3,208,131
Jan 27, 20260.100.110.100.100.10-2.71%1,225,703
Jan 26, 20260.100.110.100.100.101.77%5,170,958
Jan 23, 20260.100.110.100.100.103.67%2,765,403
Jan 22, 20260.100.100.100.100.10-2.00%976,307
Jan 21, 20260.100.110.100.100.10-2,540,170
Jan 20, 20260.100.120.090.100.10-3.66%7,340,335
Jan 19, 20260.100.110.100.100.10-1.89%505,314
Jan 16, 20260.100.110.100.110.113.73%1,876,813
Jan 15, 20260.110.110.100.100.10-6.08%2,957,814
Jan 14, 20260.110.110.110.110.11-0.37%1,749,055