Skip to main content
logo
SpectraCure AB (publ) (STO:SPEC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0910
+0.0066 (7.82%)
May 25, 2026, 5:29 PM CET

SpectraCure AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20260.080.090.080.09-2.49%178,834
May 22, 20260.090.090.080.080.08-1.40%847,383
May 21, 20260.070.090.070.090.0919.89%3,578,615
May 20, 20260.060.080.060.070.0710.02%2,827,589
May 19, 20260.060.070.060.060.066.39%4,260,526
May 18, 20260.060.060.060.060.06-0.65%1,105,103
May 15, 20260.060.070.060.060.06-3.61%1,714,576
May 13, 20260.060.060.060.060.06-0.31%2,043,097
May 12, 20260.060.070.060.060.063.57%640,545
May 11, 20260.070.070.060.060.06-6.52%1,648,194
May 8, 20260.070.070.060.070.07-2.94%646,748
May 7, 20260.070.070.070.070.07-1.16%1,222,270
May 6, 20260.070.070.060.070.07-0.29%1,857,548
May 5, 20260.070.070.060.070.071.17%3,176,073
May 4, 20260.070.070.070.070.07-0.73%774,370
Apr 30, 20260.070.080.070.070.070.88%516,405
Apr 29, 20260.070.080.070.070.07-2.01%549,767
Apr 28, 20260.070.080.070.070.07-0.29%1,026,860
Apr 27, 20260.070.070.060.070.07-1.55%1,370,227
Apr 24, 20260.080.090.070.070.07-7.93%5,012,879
Apr 23, 20260.080.090.070.080.080.52%4,058,447
Apr 22, 20260.070.100.060.080.0811.52%8,758,176
Apr 21, 20260.070.070.070.070.07-2.28%755,222
Apr 20, 20260.070.070.070.070.070.29%931,295
Apr 17, 20260.070.070.070.070.071.30%1,592,551
Apr 16, 20260.070.070.070.070.07-6.37%2,479,850
Apr 15, 20260.080.080.070.070.07-5.38%3,928,697
Apr 14, 20260.080.080.080.080.08-4.88%3,099,624
Apr 13, 20260.080.090.080.080.08-3.30%1,556,594
Apr 10, 20260.090.090.080.080.08-0.24%646,726
Apr 9, 20260.090.090.080.090.09-1.16%682,304
Apr 8, 20260.090.090.080.090.092.87%660,920
Apr 7, 20260.090.090.080.080.08-7.01%916,225
Apr 2, 20260.090.090.090.090.09-3.23%230,491
Apr 1, 20260.090.090.090.090.095.69%125,659
Mar 31, 20260.090.090.090.090.091.50%233,941
Mar 30, 20260.090.090.090.090.09-3.56%398,054
Mar 27, 20260.090.090.090.090.09-375,984
Mar 26, 20260.090.090.090.090.09-0.22%189,821
Mar 25, 20260.090.100.080.090.09-396,164
Mar 24, 20260.090.090.090.090.092.62%683,001
Mar 23, 20260.090.090.080.090.093.18%606,507
Mar 20, 20260.090.090.090.090.09-4.39%194,092
Mar 19, 20260.090.090.080.090.090.68%941,952
Mar 18, 20260.090.090.090.090.09-5.76%180,493
Mar 17, 20260.090.090.090.090.091.08%289,403
Mar 16, 20260.090.090.090.090.09-0.11%885,284
Mar 13, 20260.090.100.090.090.090.87%999,232
Mar 12, 20260.090.100.090.090.09-1.18%302,143
Mar 11, 20260.100.100.090.090.091.20%182,042