SpectraCure AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.02	0.02	0.02	0.02	0.02	-0.84%	13,674,550
Sep 3, 2026	0.02	0.02	0.02	0.02	0.02	-0.42%	3,162,378
Sep 2, 2026	0.03	0.03	0.02	0.02	0.02	0.42%	12,027,811
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	4.82%	18,571,840
Aug 31, 2026	0.03	0.03	0.02	0.02	0.02	-8.80%	28,114,361
Aug 28, 2026	0.03	0.03	0.02	0.03	0.03	-29.18%	49,066,432
Aug 27, 2026	0.03	0.04	0.03	0.04	0.04	6.65%	1,564,030
Aug 26, 2026	0.03	0.03	0.03	0.03	0.03	3.76%	754,381
Aug 25, 2026	0.03	0.03	0.03	0.03	0.03	3.57%	6,524,328
Aug 24, 2026	0.04	0.04	0.03	0.03	0.03	-21.03%	13,682,821
Aug 21, 2026	0.04	0.04	0.03	0.04	0.04	4.84%	1,559,621
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	4.79%	4,060,908
Aug 19, 2026	0.03	0.04	0.03	0.04	0.04	4.72%	1,073,240
Aug 18, 2026	0.04	0.04	0.03	0.03	0.03	2.73%	4,903,492
Aug 17, 2026	0.04	0.04	0.03	0.03	0.03	-8.08%	8,478,907
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-7.47%	1,784,111
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	4.58%	1,572,171
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-5.12%	4,253,816
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-0.51%	2,284,399
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	3.42%	5,821,668
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-1.04%	3,224,662
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	4.92%	1,695,285
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	4.87%	5,175,270
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	8.72%	5,673,344
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.31%	3,042,840
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	2.47%	1,475,597
Jul 30, 2026	0.03	0.03	0.03	0.03	0.03	-1.82%	2,072,791
Jul 29, 2026	0.03	0.04	0.03	0.03	0.03	-2.37%	3,976,866
Jul 28, 2026	0.04	0.04	0.03	0.03	0.03	2.74%	1,875,748
Jul 27, 2026	0.03	0.04	0.03	0.03	0.03	2.81%	2,293,952
Jul 24, 2026	0.03	0.03	0.03	0.03	0.03	-0.62%	2,203,985
Jul 23, 2026	0.03	0.03	0.03	0.03	0.03	-0.92%	2,229,833
Jul 22, 2026	0.04	0.04	0.03	0.03	0.03	-18.34%	10,741,036
Jul 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.44%	3,606,363
Jul 20, 2026	0.05	0.05	0.04	0.04	0.04	-16.50%	3,734,937
Jul 17, 2026	0.04	0.07	0.04	0.05	0.05	26.54%	5,399,820
Jul 16, 2026	0.05	0.05	0.04	0.04	0.04	-9.96%	2,448,460
Jul 15, 2026	0.05	0.05	0.04	0.05	0.05	-3.42%	1,019,296
Jul 14, 2026	0.05	0.05	0.04	0.05	0.05	-2.70%	2,019,473
Jul 13, 2026	0.05	0.05	0.05	0.05	0.05	-3.61%	2,551,065
Jul 10, 2026	0.05	0.05	0.05	0.05	0.05	-0.40%	1,397,816
Jul 9, 2026	0.06	0.06	0.05	0.05	0.05	-4.21%	2,078,790
Jul 8, 2026	0.05	0.06	0.05	0.05	0.05	-10.14%	1,608,067
Jul 7, 2026	0.05	0.06	0.05	0.06	0.06	-9.06%	1,326,928
Jul 6, 2026	0.06	0.07	0.05	0.06	0.06	0.31%	1,214,291
Jul 3, 2026	0.06	0.07	0.06	0.06	0.06	10.38%	3,179,269
Jul 2, 2026	0.04	0.06	0.04	0.06	0.06	1.58%	1,746,018
Jul 1, 2026	0.06	0.06	0.05	0.06	0.06	3.45%	965,330
Jun 30, 2026	0.07	0.08	0.05	0.06	0.06	6.80%	8,428,686
Jun 29, 2026	0.04	0.09	0.04	0.05	0.05	19.49%	4,648,789