Skip to main content
logo
SpectraCure AB (publ) (STO:SPEC)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0646
-0.0036 (-5.28%)
May 5, 2026, 12:37 PM CET

SpectraCure AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20260.070.070.060.06--6.01%889,682
May 4, 20260.070.070.070.070.07-0.73%774,370
Apr 30, 20260.070.080.070.070.070.88%516,405
Apr 29, 20260.070.080.070.070.07-2.01%549,767
Apr 28, 20260.070.080.070.070.07-0.29%1,026,860
Apr 27, 20260.070.070.060.070.07-1.55%1,370,227
Apr 24, 20260.080.090.070.070.07-7.93%5,012,879
Apr 23, 20260.080.090.070.080.080.52%4,041,183
Apr 22, 20260.070.100.060.080.0811.52%8,758,176
Apr 21, 20260.070.070.070.070.07-2.28%755,222
Apr 20, 20260.070.070.070.070.070.29%931,295
Apr 17, 20260.070.070.070.070.071.30%1,592,551
Apr 16, 20260.070.070.070.070.07-6.37%2,479,850
Apr 15, 20260.080.080.070.070.07-5.38%3,928,697
Apr 14, 20260.080.080.080.080.08-4.88%3,099,624
Apr 13, 20260.080.090.080.080.08-3.30%1,556,594
Apr 10, 20260.090.090.080.080.08-0.24%646,726
Apr 9, 20260.090.090.080.090.09-1.16%682,304
Apr 8, 20260.090.090.080.090.092.87%660,920
Apr 7, 20260.090.090.080.080.08-7.01%916,225
Apr 2, 20260.090.090.090.090.09-3.23%230,491
Apr 1, 20260.090.090.090.090.095.69%125,659
Mar 31, 20260.090.090.090.090.091.50%233,941
Mar 30, 20260.090.090.090.090.09-3.56%398,054
Mar 27, 20260.090.090.090.090.09-375,984
Mar 26, 20260.090.090.090.090.09-0.22%189,821
Mar 25, 20260.090.100.080.090.09-396,164
Mar 24, 20260.090.090.090.090.092.62%683,001
Mar 23, 20260.090.090.080.090.093.18%606,507
Mar 20, 20260.090.090.090.090.09-4.39%194,092
Mar 19, 20260.090.090.080.090.090.68%941,952
Mar 18, 20260.090.090.090.090.09-5.76%180,493
Mar 17, 20260.090.090.090.090.091.08%289,403
Mar 16, 20260.090.090.090.090.09-0.11%885,284
Mar 13, 20260.090.100.090.090.090.87%999,232
Mar 12, 20260.090.100.090.090.09-1.18%302,143
Mar 11, 20260.100.100.090.090.091.20%182,042
Mar 10, 20260.090.100.090.090.09-1.50%1,259,952
Mar 9, 20260.090.090.090.090.091.19%529,653
Mar 6, 20260.090.090.090.090.09-1.60%105,778
Mar 5, 20260.090.090.090.090.093.30%375,858
Mar 4, 20260.090.090.080.090.09-1.30%1,231,593
Mar 3, 20260.090.090.080.090.09-3.16%1,992,034
Mar 2, 20260.100.100.090.100.10-3.06%202,099
Feb 27, 20260.100.100.090.100.10-1.71%1,316,248
Feb 26, 20260.100.100.100.100.100.71%781,128
Feb 25, 20260.100.100.100.100.100.30%688,455
Feb 24, 20260.100.100.100.100.10-1.30%258,555
Feb 23, 20260.100.100.100.100.10-1.77%1,342,769
Feb 20, 20260.110.110.100.100.101.60%448,768