SpectraCure AB (publ) (STO:SPEC)
Sweden · Delayed Price · Currency is SEK 0.0151
-0.0001 (-0.66%)
Nov 4, 2026, 5:25 PM CET
SpectraCure AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.66% | 2,926,162 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.30% | 4,707,435 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.21% | 5,771,739 |
| Oct 30, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.64% | 16,098,242 |
| Oct 29, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 2.61% | 3,255,273 |
| Oct 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.79% | 10,298,995 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 1.39% | 4,501,500 |
| Oct 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.49% | 6,671,535 |
| Oct 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.28% | 1,960,837 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -0.64% | 1,559,626 |
| Oct 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.29% | 5,512,535 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 1.97% | 7,510,504 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.83% | 4,912,434 |
| Oct 16, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 0.69% | 14,126,631 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -6.49% | 20,997,956 |
| Oct 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 2.67% | 6,287,169 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.98% | 16,663,716 |
| Oct 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.87% | 1,504,000 |
| Oct 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.61% | 8,510,649 |
| Oct 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.05% | 2,356,469 |
| Oct 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.26% | 6,029,459 |
| Oct 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.32% | 3,390,618 |
| Oct 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65% | 5,174,335 |
| Oct 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.11% | 4,146,934 |
| Oct 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 4,474,001 |
| Sep 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.54% | 1,994,373 |
| Sep 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.12% | 2,163,360 |
| Sep 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.72% | 4,853,091 |
| Sep 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,935,229 |
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.10% | 6,226,132 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.67% | 3,116,789 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.58% | 3,188,659 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.40% | 15,142,587 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.87% | 29,797,925 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.13% | 5,455,903 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.93% | 8,046,327 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.09% | 1,738,219 |
| Sep 14, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.07% | 374,550 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27% | 834,667 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.38% | 13,780,903 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.65% | 17,363,700 |
| Sep 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 25,752,820 |
| Sep 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.38% | 8,150,439 |
| Sep 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.84% | 13,674,550 |
| Sep 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.42% | 3,162,378 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.42% | 12,027,811 |
| Sep 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.82% | 18,571,840 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.80% | 28,114,361 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -29.18% | 49,066,432 |
| Aug 27, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 6.65% | 1,564,030 |