Stora Enso Oyj (STO:STE.A)
Sweden flag Sweden · Delayed Price · Currency is SEK
102.50
-0.50 (-0.49%)
Apr 29, 2026, 3:00 PM CET

STO:STE.A Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 2026102.00102.50102.00102.50102.50-0.49%743
Apr 28, 2026104.00104.00102.00103.00103.00-1.44%11,403
Apr 27, 2026104.50105.50104.00104.50104.50-2,488
Apr 24, 2026110.00110.00104.50104.50104.50-5.43%2,435
Apr 23, 2026113.00113.00110.00110.50110.50-2.64%13,006
Apr 22, 2026111.00113.50111.00113.50113.502.25%208
Apr 21, 2026112.00112.00111.00111.00111.00-1,195
Apr 20, 2026112.50112.50111.00111.00111.00-1.33%7,103
Apr 17, 2026111.00112.50110.50112.50112.501.35%3,115
Apr 16, 2026110.50111.00110.50111.00111.00-4,855
Apr 15, 2026111.50111.50111.00111.00111.00-0.45%2,766
Apr 14, 2026112.50112.50111.50111.50111.50-0.89%3,284
Apr 13, 2026112.50113.00112.00112.50112.50-0.44%277
Apr 10, 2026110.50113.00110.00113.00113.002.26%4,860
Apr 9, 2026112.50112.50110.50110.50110.50-1.78%406
Apr 8, 2026112.00112.50111.00112.50112.503.69%4,256
Apr 7, 2026110.50112.00108.50108.50108.50-2.25%2,126
Apr 2, 2026109.00111.00109.00111.00111.000.45%294
Apr 1, 2026112.00112.00110.50110.50110.50-0.45%3,193
Mar 31, 2026109.00111.00109.00111.00111.001.83%2,656
Mar 30, 2026107.00109.00107.00109.00109.001.87%1,632
Mar 27, 2026110.00110.00107.00107.00107.00-2.73%974
Mar 26, 2026109.50110.00109.00110.00110.00-2,448
Mar 25, 2026106.50110.00106.50110.00110.003.29%2,729
Mar 24, 2026106.00107.00106.00106.50105.100.47%964
Mar 23, 2026104.00107.50102.00106.00104.60-0.47%2,932
Mar 20, 2026104.50107.50104.50106.50105.101.91%259
Mar 19, 2026109.50109.50104.50104.50103.12-5.43%2,436
Mar 18, 2026111.50112.00110.50110.50109.04-0.90%977
Mar 17, 2026111.50111.50110.50111.50110.03-0.45%393
Mar 16, 2026112.00112.00111.00112.00110.52-7,833
Mar 13, 2026116.00116.00112.00112.00110.52-4.68%6,774
Mar 12, 2026114.00117.50114.00117.50115.952.62%2,781
Mar 11, 2026113.50115.50113.00114.50112.990.44%1,032
Mar 10, 2026111.50114.00111.50114.00112.502.24%698
Mar 9, 2026114.50114.50111.00111.50110.03-3.04%1,217
Mar 6, 2026117.00117.00113.50115.00113.48-2.13%9,101
Mar 5, 2026115.50118.50115.50117.50115.950.43%6,044
Mar 4, 2026118.00118.00115.50117.00115.46-15,241
Mar 3, 2026119.00119.00116.00117.00115.46-3.31%1,227
Mar 2, 2026121.00121.00121.00121.00119.40-2.02%-
Feb 27, 2026122.50123.50122.50123.50121.870.82%8,015
Feb 26, 2026123.50123.50122.50122.50120.88-0.81%6,074
Feb 25, 2026124.00124.00123.00123.50121.870.82%452
Feb 24, 2026121.00122.50121.00122.50120.881.24%1,032
Feb 23, 2026122.50122.50121.00121.00119.40-0.82%2,663
Feb 20, 2026124.50124.50122.00122.00120.39-2.01%345
Feb 19, 2026121.50124.50121.50124.50122.862.05%1,951
Feb 18, 2026122.00122.00121.00122.00120.39-5,565
Feb 17, 2026121.50122.00121.00122.00120.390.41%6,123