Skip to main content
logo
Stockwik Förvaltning AB (publ) (STO:STWK)
Sweden flag Sweden · Delayed Price · Currency is SEK
17.00
+1.00 (6.25%)
May 26, 2026, 5:20 PM CET

Stockwik Förvaltning AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 202615.8017.0015.3517.0017.006.25%4,073
May 25, 202615.5516.1515.5516.0016.00-4,002
May 22, 202616.0516.0515.6016.0016.00-0.62%4,646
May 21, 202616.1516.4516.0016.1016.100.63%2,088
May 20, 202616.1516.5016.0016.0016.001.27%2,402
May 19, 202615.7016.1015.7015.8015.80-1.25%2,066
May 18, 202615.7516.0015.0016.0016.001.91%8,940
May 15, 202615.9016.2514.9015.7015.70-1.26%11,409
May 13, 202616.0516.0515.8515.9015.90-0.62%11,655
May 12, 202616.2016.2016.0016.0016.00-1.54%2,141
May 11, 202616.5516.5516.0016.2516.25-1.81%1,100
May 8, 202616.5016.9016.3516.5516.55-1,612
May 7, 202616.9517.1516.3016.5516.551.53%5,643
May 6, 202616.6016.9516.3016.3016.30-2.40%2,564
May 5, 202616.9017.2516.7016.7016.70-0.30%5,932
May 4, 202616.7017.1516.7016.7516.75-2.33%5,974
Apr 30, 202616.6517.1516.6017.1517.15-0.58%317
Apr 29, 202617.2017.2517.1517.2517.251.47%1,994
Apr 28, 202617.0017.2017.0017.0017.00-278
Apr 27, 202617.0017.2016.6017.0017.00-0.58%5,974
Apr 24, 202617.1017.7016.7517.1017.100.29%12,351
Apr 23, 202617.0517.7017.0517.0517.05-0.58%2,944
Apr 22, 202617.4517.4517.1017.1517.15-2.83%1,108
Apr 21, 202617.5017.6517.4517.6517.650.57%133
Apr 20, 202617.8017.8017.4017.5517.55-1.40%5,195
Apr 17, 202617.5518.5017.5517.8017.80-1,733
Apr 16, 202617.6018.4517.4017.8017.80-0.28%10,379
Apr 15, 202618.8018.8017.4017.8517.85-0.83%4,744
Apr 14, 202617.4018.0017.3018.0018.002.86%3,561
Apr 13, 202618.0018.0017.3517.5017.50-2.78%2,431
Apr 10, 202617.4518.0017.2518.0018.003.45%8,297
Apr 9, 202618.0018.0017.0517.4017.40-3.87%3,964
Apr 8, 202617.0518.9017.0518.1018.10-3.47%2,103
Apr 7, 202618.9018.9018.0518.7518.75-1.32%1,094
Apr 2, 202617.8519.9517.8519.0019.008.57%2,891
Apr 1, 202617.5017.5017.5017.5017.500.57%343
Mar 31, 202616.9017.4015.8017.4017.402.96%2,135
Mar 30, 202615.4016.9015.4016.9016.905.62%3,492
Mar 27, 202616.7516.7515.9516.0016.00-2.74%1,613
Mar 26, 202616.5016.5016.0016.4516.45-6,488
Mar 25, 202616.1016.5016.0016.4516.45-10,692
Mar 24, 202616.8017.9516.2516.4516.45-3.52%3,519
Mar 23, 202617.7017.7016.5017.0517.05-5.28%5,704
Mar 20, 202618.0018.0017.3018.0018.00-8,533
Mar 19, 202618.1018.3517.6018.0018.00-1.37%5,093
Mar 18, 202618.1518.4017.5518.2518.25-0.27%4,270
Mar 17, 202618.4018.5017.8518.3018.30-2.66%1,966
Mar 16, 202618.5019.5018.0018.8018.801.35%5,308
Mar 13, 202618.5519.5018.5018.5518.55-1.33%2,096
Mar 12, 202618.6019.4518.5518.8018.801.35%1,684