Skip to main content
logo
Stockwik Förvaltning AB (publ) (STO:STWK)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.50
-0.35 (-2.21%)
Jun 15, 2026, 5:13 PM CET

Stockwik Förvaltning AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 202614.0516.3014.0515.5015.50-2.21%7,951
Jun 12, 202615.8016.4015.8015.8515.85-2,859
Jun 11, 202616.0016.3515.8515.8515.85-0.94%2,366
Jun 10, 202616.1016.3015.8516.0016.00-2.14%1,781
Jun 9, 202616.7016.9516.3516.3516.35-2.10%917
Jun 8, 202617.5017.7016.7016.7016.70-4.57%6,048
Jun 5, 202617.5017.8017.5017.5017.50-1.69%242
Jun 4, 202617.6017.8017.4017.8017.80-0.56%1,329
Jun 3, 202618.0018.0017.5017.9017.90-0.28%4,515
Jun 2, 202618.0018.0017.1017.9517.95-4,552
Jun 1, 202617.8018.0017.8017.9517.950.84%9,597
May 29, 202617.8517.8517.3017.8017.800.56%9,060
May 28, 202617.4517.8517.4517.7017.701.43%24,233
May 27, 202617.0017.9016.3017.4517.452.65%9,559
May 26, 202615.8017.0015.3517.0017.006.25%4,073
May 25, 202615.5516.1515.5516.0016.00-4,002
May 22, 202616.0516.0515.6016.0016.00-0.62%4,646
May 21, 202616.1516.4516.0016.1016.100.63%2,088
May 20, 202616.1516.5016.0016.0016.001.27%2,402
May 19, 202615.7016.1015.7015.8015.80-1.25%2,066
May 18, 202615.7516.0015.0016.0016.001.91%8,940
May 15, 202615.9016.2514.9015.7015.70-1.26%11,409
May 13, 202616.0516.0515.8515.9015.90-0.62%11,655
May 12, 202616.2016.2016.0016.0016.00-1.54%2,141
May 11, 202616.5516.5516.0016.2516.25-1.81%1,100
May 8, 202616.5016.9016.3516.5516.55-1,612
May 7, 202616.9517.1516.3016.5516.551.53%5,643
May 6, 202616.6016.9516.3016.3016.30-2.40%2,564
May 5, 202616.9017.2516.7016.7016.70-0.30%5,932
May 4, 202616.7017.1516.7016.7516.75-2.33%5,974
Apr 30, 202616.6517.1516.6017.1517.15-0.58%317
Apr 29, 202617.2017.2517.1517.2517.251.47%1,994
Apr 28, 202617.0017.2017.0017.0017.00-278
Apr 27, 202617.0017.2016.6017.0017.00-0.58%5,974
Apr 24, 202617.1017.7016.7517.1017.100.29%12,351
Apr 23, 202617.0517.7017.0517.0517.05-0.58%2,944
Apr 22, 202617.4517.4517.1017.1517.15-2.83%1,108
Apr 21, 202617.5017.6517.4517.6517.650.57%133
Apr 20, 202617.8017.8017.4017.5517.55-1.40%5,195
Apr 17, 202617.5518.5017.5517.8017.80-1,733
Apr 16, 202617.6018.4517.4017.8017.80-0.28%10,379
Apr 15, 202618.8018.8017.4017.8517.85-0.83%4,744
Apr 14, 202617.4018.0017.3018.0018.002.86%3,561
Apr 13, 202618.0018.0017.3517.5017.50-2.78%2,431
Apr 10, 202617.4518.0017.2518.0018.003.45%8,297
Apr 9, 202618.0018.0017.0517.4017.40-3.87%3,964
Apr 8, 202617.0518.9017.0518.1018.10-3.47%2,103
Apr 7, 202618.9018.9018.0518.7518.75-1.32%1,094
Apr 2, 202617.8519.9517.8519.0019.008.57%2,891
Apr 1, 202617.5017.5017.5017.5017.500.57%343