Subgen AI AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.03	0.03	0.03	0.03	0.03	-2.10%	26,089,540
Sep 23, 2026	0.03	0.03	0.03	0.03	0.03	-10.63%	23,810,499
Sep 22, 2026	0.03	0.03	0.03	0.03	0.03	-	13,292,244
Sep 21, 2026	0.03	0.03	0.03	0.03	0.03	-2.44%	12,063,250
Sep 18, 2026	0.03	0.03	0.03	0.03	0.03	-5.20%	12,593,776
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	4.85%	9,319,675
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	0.61%	14,100,650
Sep 15, 2026	0.03	0.04	0.03	0.03	0.03	-1.20%	24,684,574
Sep 14, 2026	0.04	0.04	0.03	0.03	0.03	-11.23%	32,156,716
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	1.08%	11,274,925
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-3.14%	18,407,538
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-1.55%	9,657,668
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	4.30%	25,501,179
Sep 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.53%	14,927,066
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-4.59%	13,098,499
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	26,004,309
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	41,405,279
Sep 1, 2026	0.04	0.05	0.04	0.04	0.04	14.13%	55,008,622
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	1.66%	11,500,595
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-7.18%	26,646,584
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-8.45%	44,107,679
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	16,880,200
Aug 25, 2026	0.05	0.05	0.04	0.04	0.04	-4.91%	37,885,674
Aug 24, 2026	0.04	0.05	0.04	0.04	0.04	-0.44%	14,685,653
Aug 21, 2026	0.05	0.05	0.04	0.05	0.05	-3.85%	37,848,824
Aug 20, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	70,230,458
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	-1.52%	18,366,587
Aug 18, 2026	0.05	0.06	0.05	0.05	0.05	-1.12%	27,277,050
Aug 17, 2026	0.05	0.05	0.05	0.05	0.05	2.69%	24,750,197
Aug 14, 2026	0.05	0.05	0.05	0.05	0.05	-	26,556,833
Aug 13, 2026	0.05	0.06	0.05	0.05	0.05	-5.11%	30,856,769
Aug 12, 2026	0.05	0.06	0.05	0.05	0.05	7.45%	36,065,421
Aug 11, 2026	0.05	0.06	0.05	0.05	0.05	-3.41%	42,217,298
Aug 10, 2026	0.05	0.06	0.05	0.05	0.05	5.18%	43,305,626
Aug 7, 2026	0.05	0.05	0.05	0.05	0.05	1.62%	27,874,411
Aug 6, 2026	0.05	0.06	0.05	0.05	0.05	-6.44%	26,541,771
Aug 5, 2026	0.05	0.05	0.05	0.05	0.05	8.64%	25,682,660
Aug 4, 2026	0.05	0.05	0.05	0.05	0.05	3.85%	27,216,390
Aug 3, 2026	0.05	0.05	0.04	0.05	0.05	4.00%	14,355,740
Jul 31, 2026	0.05	0.05	0.04	0.05	0.05	-10.00%	91,994,880
Jul 30, 2026	0.05	0.06	0.05	0.05	0.05	-	70,627,096
Jul 29, 2026	0.03	0.06	0.03	0.05	0.05	-10.07%	150,194,748
Jul 28, 2026	0.06	0.06	0.05	0.06	0.06	4.91%	35,161,171
Jul 27, 2026	0.06	0.06	0.05	0.05	0.05	1.53%	37,729,674
Jul 24, 2026	0.06	0.06	0.05	0.05	0.05	-10.00%	44,393,871
Jul 23, 2026	0.06	0.07	0.06	0.06	0.06	-7.64%	32,276,330
Jul 22, 2026	0.06	0.07	0.06	0.06	0.06	-1.88%	19,511,404
Jul 21, 2026	0.07	0.07	0.06	0.06	0.06	-8.31%	20,504,236
Jul 20, 2026	0.07	0.07	0.06	0.07	0.07	9.06%	32,708,674
Jul 17, 2026	0.06	0.07	0.06	0.06	0.06	-1.23%	15,024,879