Skip to main content
logo
Subgen AI AB (publ) (STO:SUBGEN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0890
-0.0070 (-7.29%)
Jun 8, 2026, 5:29 PM CET

Subgen AI AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.090.110.080.100.108.35%15,461,240
Jun 4, 20260.100.110.080.090.09-14.40%20,613,740
Jun 3, 20260.100.110.090.100.10-3.27%15,141,190
Jun 2, 20260.120.130.100.110.11-9.70%20,613,430
Jun 1, 20260.130.130.110.120.12-6.69%12,676,470
May 29, 20260.160.160.120.130.13-17.53%25,170,740
May 28, 20260.140.160.130.150.1513.24%20,696,020
May 27, 20260.140.150.120.140.14-1.09%37,615,967
May 26, 20260.110.150.100.140.1426.73%38,915,240
May 25, 20260.120.120.100.110.11-1.36%9,838,601
May 22, 20260.100.130.100.110.1112.47%53,115,110
May 21, 20260.100.100.090.100.103.38%9,110,887
May 20, 20260.100.100.090.090.09-4,667,589
May 19, 20260.090.110.090.090.091.72%18,304,730
May 18, 20260.080.100.080.090.0911.51%19,229,590
May 15, 20260.090.090.080.080.08-6.29%7,819,952
May 13, 20260.090.090.080.090.09-0.89%4,148,732
May 12, 20260.090.090.080.090.091.35%8,625,597
May 11, 20260.080.090.080.090.09-13,586,870
May 8, 20260.110.120.080.090.09-19.45%25,859,930
May 7, 20260.140.150.100.110.11-26.17%59,417,950
May 6, 20260.070.190.070.150.15121.73%141,115,900
May 5, 20260.070.070.070.070.07-6.41%6,217,014
May 4, 20260.070.070.070.070.072.87%4,879,684
Apr 30, 20260.070.070.070.070.072.95%1,536,705
Apr 29, 20260.070.080.070.070.07-2.87%3,310,116
Apr 28, 20260.070.070.070.070.072.65%3,729,973
Apr 27, 20260.080.080.060.070.07-10.29%9,421,699
Apr 24, 20260.080.080.070.080.087.06%3,285,617
Apr 23, 20260.070.090.070.070.07-0.28%15,158,430
Apr 22, 20260.070.070.070.070.07-1.11%3,468,068
Apr 21, 20260.070.070.070.070.07-1.10%2,859,282
Apr 20, 20260.080.080.070.070.07-8.79%6,548,766
Apr 17, 20260.080.080.070.080.084.74%7,059,354
Apr 16, 20260.080.090.070.080.08-8.43%6,976,332
Apr 15, 20260.100.100.080.080.08-19.42%6,233,387
Apr 14, 20260.110.120.090.100.10-6.36%8,365,641
Apr 13, 20260.130.130.110.110.11-12.70%2,646,231
Apr 10, 20260.140.140.120.130.13-6.67%4,645,695
Apr 9, 20260.140.160.140.140.14-1.46%3,871,704
Apr 8, 20260.140.140.130.140.143.01%1,081,768
Apr 7, 20260.170.170.130.130.13-17.39%4,849,286
Apr 2, 20260.170.190.160.160.16-9.04%4,419,911
Apr 1, 20260.180.180.170.180.182.31%1,386,633
Mar 31, 20260.200.200.150.170.17-8.95%6,834,760
Mar 30, 20260.190.200.180.190.194.40%2,726,227
Mar 27, 20260.170.190.170.180.187.69%3,834,141
Mar 26, 20260.170.180.160.170.172.42%782,232
Mar 25, 20260.180.180.160.170.17-2.94%1,314,021
Mar 24, 20260.180.190.170.170.17-2.86%1,147,461