Skip to main content
logo
Subgen AI AB (STO:SUBGEN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0930
0.00 (0.00%)
May 19, 2026, 2:33 PM CET

Subgen AI AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 20260.090.100.090.10-4.30%5,004,526
May 18, 20260.080.100.080.090.0911.51%19,229,590
May 15, 20260.090.090.080.080.08-6.29%7,819,952
May 13, 20260.090.090.080.090.09-0.89%4,148,732
May 12, 20260.090.090.080.090.091.35%8,625,597
May 11, 20260.080.090.080.090.09-13,586,870
May 8, 20260.110.120.080.090.09-19.45%25,859,930
May 7, 20260.140.150.100.110.11-26.17%59,417,950
May 6, 20260.070.190.070.150.15121.73%141,115,900
May 5, 20260.070.070.070.070.07-6.41%6,217,014
May 4, 20260.070.070.070.070.072.87%4,879,684
Apr 30, 20260.070.070.070.070.072.95%1,536,705
Apr 29, 20260.070.080.070.070.07-2.87%3,310,116
Apr 28, 20260.070.070.070.070.072.65%3,729,973
Apr 27, 20260.080.080.060.070.07-10.29%9,421,699
Apr 24, 20260.080.080.070.080.087.06%3,285,617
Apr 23, 20260.070.090.070.070.07-0.28%15,158,430
Apr 22, 20260.070.070.070.070.07-1.11%3,468,068
Apr 21, 20260.070.070.070.070.07-1.10%2,859,282
Apr 20, 20260.080.080.070.070.07-8.79%6,548,766
Apr 17, 20260.080.080.070.080.084.74%7,059,354
Apr 16, 20260.080.090.070.080.08-8.43%6,976,332
Apr 15, 20260.100.100.080.080.08-19.42%6,233,387
Apr 14, 20260.110.120.090.100.10-6.36%8,365,641
Apr 13, 20260.130.130.110.110.11-12.70%2,646,231
Apr 10, 20260.140.140.120.130.13-6.67%4,645,695
Apr 9, 20260.140.160.140.140.14-1.46%3,871,704
Apr 8, 20260.140.140.130.140.143.01%1,081,768
Apr 7, 20260.170.170.130.130.13-17.39%4,849,286
Apr 2, 20260.170.190.160.160.16-9.04%4,419,911
Apr 1, 20260.180.180.170.180.182.31%1,386,633
Mar 31, 20260.200.200.150.170.17-8.95%6,834,760
Mar 30, 20260.190.200.180.190.194.40%2,726,227
Mar 27, 20260.170.190.170.180.187.69%3,834,141
Mar 26, 20260.170.180.160.170.172.42%782,232
Mar 25, 20260.180.180.160.170.17-2.94%1,314,021
Mar 24, 20260.180.190.170.170.17-2.86%1,147,461
Mar 23, 20260.180.180.160.180.18-4.89%837,695
Mar 20, 20260.190.210.180.180.18-3.16%1,186,117
Mar 19, 20260.210.210.170.190.1911.11%3,638,869
Mar 18, 20260.190.190.150.170.17-10.94%3,099,153
Mar 17, 20260.210.220.180.190.19-10.28%3,051,329
Mar 16, 20260.210.260.210.210.211.90%2,784,319
Mar 13, 20260.250.250.200.210.21-14.63%2,360,568
Mar 12, 20260.240.250.220.250.25-1.60%1,440,091
Mar 11, 20260.260.270.230.250.25-2.34%545,783
Mar 10, 20260.280.280.250.260.26-7.91%819,576
Mar 9, 20260.290.330.250.280.28-2.80%3,183,505
Mar 6, 20260.280.300.250.290.293.62%899,714
Mar 5, 20260.300.330.240.280.28-3.50%1,557,198