Skip to main content
logo
Subgen AI AB (publ) (STO:SUBGEN)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0640
-0.0008 (-1.23%)
Jul 17, 2026, 5:29 PM CET

Subgen AI AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20260.060.070.060.060.06-1.23%15,024,879
Jul 16, 20260.070.070.060.060.06-2.70%19,393,586
Jul 15, 20260.060.070.060.070.074.06%15,514,950
Jul 14, 20260.060.070.060.060.065.61%9,841,100
Jul 13, 20260.060.070.060.060.06-2.88%15,301,190
Jul 10, 20260.060.060.060.060.063.65%16,852,860
Jul 9, 20260.060.060.060.060.063.08%28,319,531
Jul 8, 20260.060.070.050.060.06-5.81%43,496,532
Jul 7, 20260.070.080.060.060.06-12.43%54,815,250
Jul 6, 20260.070.090.070.070.07-1.39%56,941,569
Jul 3, 20260.070.070.070.070.072.57%14,495,696
Jul 2, 20260.080.090.060.070.07-13.58%99,887,192
Jul 1, 20260.120.120.080.080.08-33.33%144,943,322
Jun 30, 20260.130.140.100.120.12-0.41%228,022,962
Jun 29, 20260.050.150.040.120.12160.68%188,602,406
Jun 26, 20260.050.050.040.050.05-4.49%9,278,644
Jun 25, 20260.050.070.050.050.056.06%40,666,504
Jun 24, 20260.050.050.040.050.05-17.50%17,528,019
Jun 23, 20260.060.060.050.060.06-4.76%4,226,996
Jun 22, 20260.060.060.060.060.06-2.00%6,518,384
Jun 18, 20260.070.070.060.060.06-9.09%9,295,161
Jun 17, 20260.070.070.060.070.07-9.34%9,282,616
Jun 16, 20260.070.070.070.070.074.00%4,747,556
Jun 15, 20260.070.070.070.070.070.29%8,022,925
Jun 12, 20260.070.070.070.070.07-0.85%14,224,940
Jun 11, 20260.080.080.070.070.07-10.43%19,339,530
Jun 10, 20260.080.080.080.080.087.67%5,443,649
Jun 9, 20260.090.090.070.070.07-17.98%10,438,000
Jun 8, 20260.100.100.090.090.09-7.29%8,372,796
Jun 5, 20260.090.110.080.100.108.35%15,461,240
Jun 4, 20260.100.110.080.090.09-14.40%20,613,740
Jun 3, 20260.100.110.090.100.10-3.27%15,676,660
Jun 2, 20260.120.130.100.110.11-9.70%20,884,800
Jun 1, 20260.130.130.110.120.12-6.69%12,676,470
May 29, 20260.160.160.120.130.13-17.53%25,170,740
May 28, 20260.140.160.130.150.1513.24%20,696,020
May 27, 20260.140.150.120.140.14-1.09%37,812,720
May 26, 20260.110.150.100.140.1426.73%38,915,240
May 25, 20260.120.120.100.110.11-1.36%9,838,601
May 22, 20260.100.130.100.110.1112.47%53,115,110
May 21, 20260.100.100.090.100.103.38%9,110,887
May 20, 20260.100.100.090.090.09-4,667,589
May 19, 20260.090.110.090.090.091.72%18,304,730
May 18, 20260.080.100.080.090.0911.51%19,229,590
May 15, 20260.090.090.080.080.08-6.29%7,819,952
May 13, 20260.090.090.080.090.09-0.89%4,148,732
May 12, 20260.090.090.080.090.091.35%8,625,597
May 11, 20260.080.090.080.090.09-13,586,870
May 8, 20260.110.120.080.090.09-19.45%25,859,930
May 7, 20260.140.150.100.110.11-26.17%59,417,950