STO:SUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	31.98	31.98	30.92	31.18	-	1.56%	50,244
Mar 24, 2026	30.94	31.08	30.14	30.70	30.70	0.20%	73,611
Mar 23, 2026	30.00	31.68	29.50	30.64	30.64	0.59%	510,833
Mar 20, 2026	30.84	32.38	30.28	30.46	30.46	-3.42%	282,170
Mar 19, 2026	32.14	32.14	31.20	31.54	31.54	-2.47%	184,164
Mar 18, 2026	33.82	33.82	31.50	32.34	32.34	-0.19%	112,898
Mar 17, 2026	32.78	33.00	31.52	32.40	32.40	1.25%	516,464
Mar 16, 2026	30.80	32.00	30.64	32.00	32.00	1.59%	145,510
Mar 13, 2026	31.30	31.88	31.06	31.50	31.50	-0.63%	433,577
Mar 12, 2026	32.10	32.10	31.20	31.70	31.70	-1.61%	256,116
Mar 11, 2026	30.80	32.32	30.80	32.22	32.22	1.90%	828,877
Mar 10, 2026	32.28	33.10	31.04	31.62	31.62	0.57%	287,856
Mar 9, 2026	31.56	32.10	30.80	31.44	31.44	-1.87%	144,035
Mar 6, 2026	32.50	33.32	31.62	32.04	32.04	-1.72%	266,466
Mar 5, 2026	32.74	32.90	31.58	32.60	32.60	-1.33%	208,441
Mar 4, 2026	30.18	33.08	30.10	33.04	33.04	9.48%	332,349
Mar 3, 2026	31.18	31.18	29.90	30.18	30.18	-3.58%	280,660
Mar 2, 2026	31.70	32.32	30.88	31.30	31.30	-3.10%	667,339
Feb 27, 2026	32.76	32.76	31.64	32.30	32.30	-1.22%	123,090
Feb 26, 2026	31.38	32.82	31.26	32.70	32.70	4.41%	358,202
Feb 25, 2026	31.48	32.00	31.26	31.32	31.32	-1.57%	215,009
Feb 24, 2026	32.56	33.98	31.34	31.82	31.82	-1.55%	426,376
Feb 23, 2026	33.60	34.50	32.16	32.32	32.32	-1.76%	1,066,098
Feb 20, 2026	30.70	33.22	30.18	32.90	32.90	13.06%	1,425,691
Feb 19, 2026	26.90	29.68	26.90	29.10	29.10	16.96%	2,554,655
Feb 18, 2026	24.66	25.14	24.14	24.88	24.88	0.57%	266,107
Feb 17, 2026	24.92	25.32	24.40	24.74	24.74	-1.20%	219,693
Feb 16, 2026	25.92	25.92	24.92	25.04	25.04	-3.40%	178,803
Feb 13, 2026	24.78	25.94	24.50	25.92	25.92	4.85%	290,192
Feb 12, 2026	24.76	25.80	24.06	24.72	24.72	3.34%	880,526
Feb 11, 2026	25.48	25.48	23.86	23.92	23.92	-4.32%	435,331
Feb 10, 2026	25.68	25.68	24.28	25.00	25.00	3.39%	247,371
Feb 9, 2026	24.86	25.34	24.16	24.18	24.18	-1.87%	219,642
Feb 6, 2026	24.36	24.78	23.70	24.64	24.64	1.48%	237,511
Feb 5, 2026	24.50	25.08	24.00	24.28	24.28	-1.46%	400,494
Feb 4, 2026	25.84	26.08	24.30	24.64	24.64	-5.01%	674,947
Feb 3, 2026	26.78	27.98	25.60	25.94	25.94	-2.48%	174,669
Feb 2, 2026	27.12	27.12	26.32	26.60	26.60	-1.55%	210,508
Jan 30, 2026	27.24	27.38	26.70	27.02	27.02	-0.81%	208,599
Jan 29, 2026	28.42	28.42	26.86	27.24	27.24	-4.49%	505,585
Jan 28, 2026	28.22	28.66	28.02	28.52	28.52	1.64%	195,362
Jan 27, 2026	28.50	29.00	27.78	28.06	28.06	-1.27%	214,599
Jan 26, 2026	28.18	28.74	27.80	28.42	28.42	0.78%	225,011
Jan 23, 2026	28.30	29.04	27.88	28.20	28.20	-0.42%	787,129
Jan 22, 2026	28.12	28.78	28.12	28.32	28.32	1.58%	1,093,943
Jan 21, 2026	29.28	29.98	27.82	27.88	27.88	-4.85%	869,310
Jan 20, 2026	29.50	29.52	28.52	29.30	29.30	0.21%	330,827
Jan 19, 2026	29.98	29.98	29.04	29.24	29.24	-4.44%	279,066
Jan 16, 2026	31.12	31.84	30.50	30.60	30.60	-1.29%	418,421
Jan 15, 2026	31.24	32.00	30.60	31.00	31.00	-0.77%	391,512