STO:SUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	33.00	33.20	32.12	32.16	32.16	-2.37%	73,237
Jul 2, 2026	32.70	33.62	32.00	32.94	32.94	1.48%	69,520
Jul 1, 2026	32.00	32.70	31.66	32.46	32.46	2.27%	55,553
Jun 30, 2026	32.60	33.62	31.68	31.74	31.74	-2.34%	474,486
Jun 29, 2026	31.66	33.50	31.62	32.50	32.50	2.98%	206,887
Jun 26, 2026	31.90	32.28	31.20	31.56	31.56	-0.38%	74,427
Jun 25, 2026	31.32	32.14	30.60	31.68	31.68	2.06%	80,689
Jun 24, 2026	31.20	31.30	30.60	31.04	31.04	-0.51%	93,798
Jun 23, 2026	31.04	31.62	30.58	31.20	31.20	0.65%	87,173
Jun 22, 2026	30.78	31.90	30.78	31.00	31.00	0.65%	56,041
Jun 18, 2026	32.06	32.06	30.40	30.80	30.80	-1.28%	125,729
Jun 17, 2026	31.70	32.12	31.20	31.20	31.20	-0.06%	108,317
Jun 16, 2026	34.00	34.20	31.02	31.22	31.22	-5.79%	186,084
Jun 15, 2026	33.06	34.16	32.76	33.14	33.14	1.59%	111,713
Jun 12, 2026	32.36	33.60	32.36	32.62	32.62	1.37%	37,942
Jun 11, 2026	32.42	32.80	32.18	32.18	32.18	-0.68%	44,559
Jun 10, 2026	32.34	32.92	32.24	32.40	32.40	0.19%	61,307
Jun 9, 2026	33.54	33.56	32.26	32.34	32.34	-2.82%	172,813
Jun 8, 2026	33.92	33.92	32.74	33.28	33.28	-1.77%	72,602
Jun 5, 2026	35.36	35.56	33.88	33.88	33.88	-3.75%	106,753
Jun 4, 2026	33.32	35.60	33.10	35.20	35.20	5.64%	239,096
Jun 3, 2026	33.74	33.74	32.40	33.32	33.32	-1.19%	489,502
Jun 2, 2026	35.10	35.52	33.72	33.72	33.72	-3.71%	107,400
Jun 1, 2026	36.16	36.16	35.00	35.02	35.02	-3.69%	71,590
May 29, 2026	35.88	36.40	35.24	36.36	36.36	1.85%	82,086
May 28, 2026	35.92	36.04	35.16	35.70	35.70	-0.89%	97,366
May 27, 2026	35.36	36.40	35.34	36.02	36.02	1.92%	128,459
May 26, 2026	37.20	37.20	35.22	35.34	35.34	-5.51%	165,417
May 25, 2026	38.00	38.14	36.58	37.40	37.40	-1.58%	155,406
May 22, 2026	37.46	38.40	37.00	38.00	38.00	1.55%	203,655
May 21, 2026	37.78	38.62	37.24	37.42	37.42	-0.43%	326,582
May 20, 2026	36.00	37.94	33.42	37.58	37.58	12.79%	1,044,287
May 19, 2026	35.00	35.00	33.00	33.32	33.32	0.66%	174,128
May 18, 2026	31.56	33.50	31.54	33.10	33.10	4.81%	236,877
May 15, 2026	32.88	33.42	31.54	31.58	31.58	-2.95%	168,060
May 13, 2026	33.82	33.82	32.34	32.54	32.54	-1.81%	70,823
May 12, 2026	33.46	33.88	32.50	33.14	33.14	-	78,645
May 11, 2026	33.10	34.28	32.54	33.14	33.14	0.12%	173,616
May 8, 2026	34.00	34.00	33.08	33.10	33.10	-2.65%	93,128
May 7, 2026	33.34	34.60	33.00	34.00	34.00	2.22%	145,080
May 6, 2026	33.50	34.20	33.02	33.26	33.26	-0.78%	189,954
May 5, 2026	34.30	34.52	32.56	33.52	33.52	-1.93%	262,404
May 4, 2026	33.50	34.48	33.00	34.18	34.18	4.14%	179,235
Apr 30, 2026	32.50	33.00	32.02	32.82	32.82	0.92%	59,466
Apr 29, 2026	32.92	33.22	32.46	32.52	32.52	-1.22%	97,924
Apr 28, 2026	33.40	33.62	32.42	32.92	32.92	-1.44%	98,912
Apr 27, 2026	33.50	33.98	32.70	33.40	33.40	-0.30%	90,127
Apr 24, 2026	34.54	34.54	33.08	33.50	33.50	-3.01%	132,489
Apr 23, 2026	35.98	35.98	34.10	34.54	34.54	-4.37%	133,531
Apr 22, 2026	35.66	36.80	35.04	36.12	36.12	1.35%	385,713