Surgical Science Sweden AB (publ) (STO:SUS)
Sweden · Delayed Price · Currency is SEK 59.75
+0.75 (1.27%)
Nov 4, 2026, 5:29 PM CET
STO:SUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 59.05 | 60.15 | 58.65 | 59.75 | 59.75 | 1.27% | 436,019 |
| Nov 3, 2026 | 59.95 | 60.45 | 58.30 | 59.00 | 59.00 | 0.08% | 103,388 |
| Nov 2, 2026 | 59.00 | 60.00 | 57.70 | 58.95 | 58.95 | 0.17% | 77,530 |
| Oct 30, 2026 | 58.35 | 59.95 | 58.35 | 58.85 | 58.85 | 0.94% | 66,921 |
| Oct 29, 2026 | 59.65 | 60.20 | 58.30 | 58.30 | 58.30 | -2.26% | 123,694 |
| Oct 28, 2026 | 59.00 | 61.50 | 59.00 | 59.65 | 59.65 | 1.97% | 168,663 |
| Oct 27, 2026 | 57.15 | 60.10 | 56.90 | 58.50 | 58.50 | 2.36% | 184,624 |
| Oct 26, 2026 | 57.45 | 58.70 | 57.00 | 57.15 | 57.15 | -0.09% | 142,672 |
| Oct 23, 2026 | 56.80 | 57.35 | 56.00 | 57.20 | 57.20 | -0.44% | 61,920 |
| Oct 22, 2026 | 56.45 | 59.40 | 56.45 | 57.45 | 57.45 | -0.17% | 176,869 |
| Oct 21, 2026 | 55.75 | 58.00 | 54.85 | 57.55 | 57.55 | 4.26% | 165,212 |
| Oct 20, 2026 | 54.95 | 55.20 | 54.05 | 55.20 | 55.20 | 0.45% | 92,745 |
| Oct 19, 2026 | 54.45 | 55.15 | 54.40 | 54.95 | 54.95 | 1.67% | 53,874 |
| Oct 16, 2026 | 55.00 | 55.25 | 54.05 | 54.05 | 54.05 | 0.09% | 219,319 |
| Oct 15, 2026 | 54.20 | 54.95 | 53.00 | 54.00 | 54.00 | -0.28% | 49,003 |
| Oct 14, 2026 | 54.20 | 54.90 | 53.50 | 54.15 | 54.15 | 0.09% | 72,666 |
| Oct 13, 2026 | 55.60 | 55.60 | 53.65 | 54.10 | 54.10 | -2.17% | 57,319 |
| Oct 12, 2026 | 54.00 | 56.50 | 53.30 | 55.30 | 55.30 | 3.56% | 309,297 |
| Oct 9, 2026 | 52.00 | 54.05 | 52.00 | 53.40 | 53.40 | 2.99% | 91,042 |
| Oct 8, 2026 | 51.50 | 52.20 | 50.40 | 51.85 | 51.85 | 1.07% | 44,350 |
| Oct 7, 2026 | 53.05 | 53.05 | 50.95 | 51.30 | 51.30 | -3.75% | 88,148 |
| Oct 6, 2026 | 51.05 | 53.50 | 50.95 | 53.30 | 53.30 | 4.20% | 163,157 |
| Oct 5, 2026 | 50.00 | 51.20 | 49.42 | 51.15 | 51.15 | 2.20% | 364,661 |
| Oct 2, 2026 | 51.20 | 51.20 | 50.00 | 50.05 | 50.05 | -2.25% | 55,889 |
| Oct 1, 2026 | 51.40 | 51.70 | 50.45 | 51.20 | 51.20 | -0.10% | 47,269 |
| Sep 30, 2026 | 49.66 | 51.95 | 48.80 | 51.25 | 51.25 | 2.83% | 158,849 |
| Sep 29, 2026 | 51.75 | 51.75 | 49.76 | 49.84 | 49.84 | -3.04% | 96,979 |
| Sep 28, 2026 | 49.20 | 52.55 | 49.20 | 51.40 | 51.40 | 4.13% | 123,867 |
| Sep 25, 2026 | 48.42 | 50.00 | 48.30 | 49.36 | 49.36 | 1.15% | 73,207 |
| Sep 24, 2026 | 48.64 | 49.62 | 48.12 | 48.80 | 48.80 | -1.65% | 83,324 |
| Sep 23, 2026 | 51.10 | 51.10 | 49.16 | 49.62 | 49.62 | -2.13% | 185,721 |
| Sep 22, 2026 | 50.15 | 51.25 | 49.50 | 50.70 | 50.70 | 1.40% | 74,363 |
| Sep 21, 2026 | 50.00 | 50.95 | 49.44 | 50.00 | 50.00 | 1.63% | 98,090 |
| Sep 18, 2026 | 48.44 | 49.50 | 48.06 | 49.20 | 49.20 | 1.91% | 106,627 |
| Sep 17, 2026 | 50.65 | 51.10 | 47.58 | 48.28 | 48.28 | -4.68% | 222,652 |
| Sep 16, 2026 | 51.65 | 51.65 | 49.48 | 50.65 | 50.65 | 1.67% | 114,911 |
| Sep 15, 2026 | 50.60 | 50.60 | 48.64 | 49.82 | 49.82 | -0.28% | 99,991 |
| Sep 14, 2026 | 50.90 | 51.60 | 49.58 | 49.96 | 49.96 | -1.85% | 76,329 |
| Sep 11, 2026 | 50.80 | 51.80 | 50.30 | 50.90 | 50.90 | -1.36% | 114,205 |
| Sep 10, 2026 | 51.45 | 52.35 | 50.85 | 51.60 | 51.60 | 0.78% | 258,149 |
| Sep 9, 2026 | 50.85 | 52.00 | 50.30 | 51.20 | 51.20 | 0.79% | 130,276 |
| Sep 8, 2026 | 50.15 | 50.95 | 49.40 | 50.80 | 50.80 | 1.20% | 683,080 |
| Sep 7, 2026 | 51.65 | 51.75 | 50.05 | 50.20 | 50.20 | -1.76% | 268,750 |
| Sep 4, 2026 | 51.60 | 52.30 | 51.00 | 51.10 | 51.10 | -1.35% | 126,795 |
| Sep 3, 2026 | 52.00 | 53.00 | 51.80 | 51.80 | 51.80 | -0.29% | 111,385 |
| Sep 2, 2026 | 51.40 | 52.50 | 50.15 | 51.95 | 51.95 | 1.07% | 233,294 |
| Sep 1, 2026 | 54.20 | 54.20 | 51.05 | 51.40 | 51.40 | -4.81% | 182,666 |
| Aug 31, 2026 | 52.30 | 54.95 | 51.90 | 54.00 | 54.00 | 3.65% | 917,479 |
| Aug 28, 2026 | 51.95 | 52.75 | 51.50 | 52.10 | 52.10 | 1.17% | 173,200 |
| Aug 27, 2026 | 52.45 | 52.55 | 50.90 | 51.50 | 51.50 | -1.15% | 173,748 |