STO:SUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	37.20	37.20	35.22	35.34	35.34	-5.51%	165,417
May 25, 2026	38.00	38.14	36.58	37.40	37.40	-1.58%	155,406
May 22, 2026	37.46	38.40	37.00	38.00	38.00	1.55%	203,655
May 21, 2026	37.78	38.62	37.24	37.42	37.42	-0.43%	326,582
May 20, 2026	36.00	37.94	33.42	37.58	37.58	12.79%	1,044,287
May 19, 2026	35.00	35.00	33.00	33.32	33.32	0.66%	174,128
May 18, 2026	31.56	33.50	31.54	33.10	33.10	4.81%	236,877
May 15, 2026	32.88	33.42	31.54	31.58	31.58	-2.95%	168,060
May 13, 2026	33.82	33.82	32.34	32.54	32.54	-1.81%	70,823
May 12, 2026	33.46	33.88	32.50	33.14	33.14	-	78,645
May 11, 2026	33.10	34.28	32.54	33.14	33.14	0.12%	173,616
May 8, 2026	34.00	34.00	33.08	33.10	33.10	-2.65%	93,128
May 7, 2026	33.34	34.60	33.00	34.00	34.00	2.22%	145,080
May 6, 2026	33.50	34.20	33.02	33.26	33.26	-0.78%	189,954
May 5, 2026	34.30	34.52	32.56	33.52	33.52	-1.93%	262,404
May 4, 2026	33.50	34.48	33.00	34.18	34.18	4.14%	179,235
Apr 30, 2026	32.50	33.00	32.02	32.82	32.82	0.92%	59,466
Apr 29, 2026	32.92	33.22	32.46	32.52	32.52	-1.22%	97,924
Apr 28, 2026	33.40	33.62	32.42	32.92	32.92	-1.44%	98,912
Apr 27, 2026	33.50	33.98	32.70	33.40	33.40	-0.30%	90,127
Apr 24, 2026	34.54	34.54	33.08	33.50	33.50	-3.01%	132,489
Apr 23, 2026	35.98	35.98	34.10	34.54	34.54	-4.37%	133,531
Apr 22, 2026	35.66	36.80	35.04	36.12	36.12	1.35%	385,713
Apr 21, 2026	36.00	36.90	35.54	35.64	35.64	-0.72%	299,493
Apr 20, 2026	36.42	36.60	35.12	35.90	35.90	-2.60%	113,153
Apr 17, 2026	36.72	36.86	35.22	36.86	36.86	2.39%	233,245
Apr 16, 2026	35.10	37.00	34.24	36.00	36.00	2.45%	323,371
Apr 15, 2026	34.36	35.36	34.12	35.14	35.14	2.33%	417,800
Apr 14, 2026	31.82	34.38	31.66	34.34	34.34	6.78%	443,733
Apr 13, 2026	31.76	32.50	30.90	32.16	32.16	1.64%	486,625
Apr 10, 2026	31.58	32.24	31.50	31.64	31.64	0.44%	191,194
Apr 9, 2026	30.94	31.84	30.42	31.50	31.50	1.42%	176,237
Apr 8, 2026	32.52	33.12	30.92	31.06	31.06	-0.45%	321,039
Apr 7, 2026	32.76	34.08	31.20	31.20	31.20	-3.76%	245,620
Apr 2, 2026	32.42	32.90	31.76	32.42	32.42	1.57%	130,967
Apr 1, 2026	30.60	32.78	30.58	31.92	31.92	5.07%	171,486
Mar 31, 2026	29.78	30.60	29.22	30.38	30.38	3.19%	135,936
Mar 30, 2026	30.14	30.14	29.06	29.44	29.44	-2.00%	87,073
Mar 27, 2026	30.00	30.54	29.54	30.04	30.04	-2.15%	73,507
Mar 26, 2026	31.02	31.18	30.06	30.70	30.70	-0.84%	33,922
Mar 25, 2026	31.98	31.98	30.90	30.96	30.96	0.85%	76,999
Mar 24, 2026	30.94	31.08	30.14	30.70	30.70	0.20%	73,611
Mar 23, 2026	30.00	31.68	29.50	30.64	30.64	0.59%	510,833
Mar 20, 2026	30.84	32.38	30.28	30.46	30.46	-3.42%	285,745
Mar 19, 2026	32.14	32.14	31.20	31.54	31.54	-2.47%	188,391
Mar 18, 2026	33.82	33.82	31.50	32.34	32.34	-0.19%	112,898
Mar 17, 2026	32.78	33.00	31.52	32.40	32.40	1.25%	516,464
Mar 16, 2026	30.80	32.00	30.64	32.00	32.00	1.59%	145,510
Mar 13, 2026	31.30	31.88	31.06	31.50	31.50	-0.63%	433,577
Mar 12, 2026	32.10	32.10	31.20	31.70	31.70	-1.61%	256,116