Surgical Science Sweden AB (publ) (STO:SUS)
Sweden · Delayed Price · Currency is SEK 53.75
-0.40 (-0.74%)
Oct 15, 2026, 4:00 PM CET
STO:SUS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.20 | 54.95 | 53.00 | 53.75 | 53.75 | -0.74% | 28,819 |
| Oct 14, 2026 | 54.20 | 54.90 | 53.50 | 54.15 | 54.15 | 0.09% | 72,666 |
| Oct 13, 2026 | 55.60 | 55.60 | 53.65 | 54.10 | 54.10 | -2.17% | 57,319 |
| Oct 12, 2026 | 54.00 | 56.50 | 53.30 | 55.30 | 55.30 | 3.56% | 309,297 |
| Oct 9, 2026 | 52.00 | 54.05 | 52.00 | 53.40 | 53.40 | 2.99% | 91,042 |
| Oct 8, 2026 | 51.50 | 52.20 | 50.40 | 51.85 | 51.85 | 1.07% | 44,350 |
| Oct 7, 2026 | 53.05 | 53.05 | 50.95 | 51.30 | 51.30 | -3.75% | 88,148 |
| Oct 6, 2026 | 51.05 | 53.50 | 50.95 | 53.30 | 53.30 | 4.20% | 163,157 |
| Oct 5, 2026 | 50.00 | 51.20 | 49.42 | 51.15 | 51.15 | 2.20% | 364,661 |
| Oct 2, 2026 | 51.20 | 51.20 | 50.00 | 50.05 | 50.05 | -2.25% | 55,889 |
| Oct 1, 2026 | 51.40 | 51.70 | 50.45 | 51.20 | 51.20 | -0.10% | 47,269 |
| Sep 30, 2026 | 49.66 | 51.95 | 48.80 | 51.25 | 51.25 | 2.83% | 158,849 |
| Sep 29, 2026 | 51.75 | 51.75 | 49.76 | 49.84 | 49.84 | -3.04% | 96,979 |
| Sep 28, 2026 | 49.20 | 52.55 | 49.20 | 51.40 | 51.40 | 4.13% | 123,867 |
| Sep 25, 2026 | 48.42 | 50.00 | 48.30 | 49.36 | 49.36 | 1.15% | 73,207 |
| Sep 24, 2026 | 48.64 | 49.62 | 48.12 | 48.80 | 48.80 | -1.65% | 83,324 |
| Sep 23, 2026 | 51.10 | 51.10 | 49.16 | 49.62 | 49.62 | -2.13% | 185,721 |
| Sep 22, 2026 | 50.15 | 51.25 | 49.50 | 50.70 | 50.70 | 1.40% | 74,363 |
| Sep 21, 2026 | 50.00 | 50.95 | 49.44 | 50.00 | 50.00 | 1.63% | 98,090 |
| Sep 18, 2026 | 48.44 | 49.50 | 48.06 | 49.20 | 49.20 | 1.91% | 106,627 |
| Sep 17, 2026 | 50.65 | 51.10 | 47.58 | 48.28 | 48.28 | -4.68% | 222,652 |
| Sep 16, 2026 | 51.65 | 51.65 | 49.48 | 50.65 | 50.65 | 1.67% | 114,911 |
| Sep 15, 2026 | 50.60 | 50.60 | 48.64 | 49.82 | 49.82 | -0.28% | 99,991 |
| Sep 14, 2026 | 50.90 | 51.60 | 49.58 | 49.96 | 49.96 | -1.85% | 76,329 |
| Sep 11, 2026 | 50.80 | 51.80 | 50.30 | 50.90 | 50.90 | -1.36% | 114,205 |
| Sep 10, 2026 | 51.45 | 52.35 | 50.85 | 51.60 | 51.60 | 0.78% | 258,149 |
| Sep 9, 2026 | 50.85 | 52.00 | 50.30 | 51.20 | 51.20 | 0.79% | 130,276 |
| Sep 8, 2026 | 50.15 | 50.95 | 49.40 | 50.80 | 50.80 | 1.20% | 683,080 |
| Sep 7, 2026 | 51.65 | 51.75 | 50.05 | 50.20 | 50.20 | -1.76% | 268,750 |
| Sep 4, 2026 | 51.60 | 52.30 | 51.00 | 51.10 | 51.10 | -1.35% | 126,795 |
| Sep 3, 2026 | 52.00 | 53.00 | 51.80 | 51.80 | 51.80 | -0.29% | 111,385 |
| Sep 2, 2026 | 51.40 | 52.50 | 50.15 | 51.95 | 51.95 | 1.07% | 233,294 |
| Sep 1, 2026 | 54.20 | 54.20 | 51.05 | 51.40 | 51.40 | -4.81% | 182,666 |
| Aug 31, 2026 | 52.30 | 54.95 | 51.90 | 54.00 | 54.00 | 3.65% | 917,479 |
| Aug 28, 2026 | 51.95 | 52.75 | 51.50 | 52.10 | 52.10 | 1.17% | 173,200 |
| Aug 27, 2026 | 52.45 | 52.55 | 50.90 | 51.50 | 51.50 | -1.15% | 173,748 |
| Aug 26, 2026 | 51.75 | 52.90 | 51.15 | 52.10 | 52.10 | 2.46% | 396,881 |
| Aug 25, 2026 | 49.42 | 51.10 | 49.04 | 50.85 | 50.85 | 2.85% | 205,359 |
| Aug 24, 2026 | 49.42 | 49.84 | 47.50 | 49.44 | 49.44 | 0.49% | 164,682 |
| Aug 21, 2026 | 50.20 | 50.20 | 47.80 | 49.20 | 49.20 | -0.20% | 352,924 |
| Aug 20, 2026 | 50.00 | 51.50 | 48.60 | 49.30 | 49.30 | 1.11% | 727,124 |
| Aug 19, 2026 | 46.52 | 50.20 | 46.26 | 48.76 | 48.76 | 24.71% | 2,039,845 |
| Aug 18, 2026 | 37.46 | 39.18 | 37.46 | 39.10 | 39.10 | 4.83% | 138,260 |
| Aug 17, 2026 | 38.04 | 38.50 | 37.24 | 37.30 | 37.30 | -2.36% | 101,813 |
| Aug 14, 2026 | 37.86 | 38.48 | 37.18 | 38.20 | 38.20 | 2.47% | 180,054 |
| Aug 13, 2026 | 37.06 | 37.84 | 37.06 | 37.28 | 37.28 | 1.53% | 88,727 |
| Aug 12, 2026 | 38.96 | 39.30 | 36.72 | 36.72 | 36.72 | -4.67% | 238,493 |
| Aug 11, 2026 | 38.56 | 39.48 | 38.48 | 38.52 | 38.52 | 1.05% | 134,769 |
| Aug 10, 2026 | 37.14 | 38.56 | 37.00 | 38.12 | 38.12 | 2.75% | 239,030 |
| Aug 7, 2026 | 35.10 | 37.50 | 34.94 | 37.10 | 37.10 | 6.00% | 135,796 |