STO:SUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	48.64	49.62	48.12	48.80	48.80	-1.65%	83,324
Sep 23, 2026	51.10	51.10	49.16	49.62	49.62	-2.13%	185,721
Sep 22, 2026	50.15	51.25	49.50	50.70	50.70	1.40%	74,363
Sep 21, 2026	50.00	50.95	49.44	50.00	50.00	1.63%	98,090
Sep 18, 2026	48.44	49.50	48.06	49.20	49.20	1.91%	106,627
Sep 17, 2026	50.65	51.10	47.58	48.28	48.28	-4.68%	222,652
Sep 16, 2026	51.65	51.65	49.48	50.65	50.65	1.67%	114,911
Sep 15, 2026	50.60	50.60	48.64	49.82	49.82	-0.28%	99,991
Sep 14, 2026	50.90	51.60	49.58	49.96	49.96	-1.85%	76,329
Sep 11, 2026	50.80	51.80	50.30	50.90	50.90	-1.36%	114,205
Sep 10, 2026	51.45	52.35	50.85	51.60	51.60	0.78%	258,149
Sep 9, 2026	50.85	52.00	50.30	51.20	51.20	0.79%	130,276
Sep 8, 2026	50.15	50.95	49.40	50.80	50.80	1.20%	683,080
Sep 7, 2026	51.65	51.75	50.05	50.20	50.20	-1.76%	268,750
Sep 4, 2026	51.60	52.30	51.00	51.10	51.10	-1.35%	126,795
Sep 3, 2026	52.00	53.00	51.80	51.80	51.80	-0.29%	111,385
Sep 2, 2026	51.40	52.50	50.15	51.95	51.95	1.07%	233,294
Sep 1, 2026	54.20	54.20	51.05	51.40	51.40	-4.81%	182,666
Aug 31, 2026	52.30	54.95	51.90	54.00	54.00	3.65%	917,479
Aug 28, 2026	51.95	52.75	51.50	52.10	52.10	1.17%	173,200
Aug 27, 2026	52.45	52.55	50.90	51.50	51.50	-1.15%	173,748
Aug 26, 2026	51.75	52.90	51.15	52.10	52.10	2.46%	396,881
Aug 25, 2026	49.42	51.10	49.04	50.85	50.85	2.85%	205,359
Aug 24, 2026	49.42	49.84	47.50	49.44	49.44	0.49%	164,682
Aug 21, 2026	50.20	50.20	47.80	49.20	49.20	-0.20%	352,924
Aug 20, 2026	50.00	51.50	48.60	49.30	49.30	1.11%	727,124
Aug 19, 2026	46.52	50.20	46.26	48.76	48.76	24.71%	2,039,845
Aug 18, 2026	37.46	39.18	37.46	39.10	39.10	4.83%	138,260
Aug 17, 2026	38.04	38.50	37.24	37.30	37.30	-2.36%	101,813
Aug 14, 2026	37.86	38.48	37.18	38.20	38.20	2.47%	180,054
Aug 13, 2026	37.06	37.84	37.06	37.28	37.28	1.53%	88,727
Aug 12, 2026	38.96	39.30	36.72	36.72	36.72	-4.67%	238,493
Aug 11, 2026	38.56	39.48	38.48	38.52	38.52	1.05%	134,769
Aug 10, 2026	37.14	38.56	37.00	38.12	38.12	2.75%	239,030
Aug 7, 2026	35.10	37.50	34.94	37.10	37.10	6.00%	135,796
Aug 6, 2026	34.58	35.60	34.58	35.00	35.00	-0.34%	256,735
Aug 5, 2026	35.96	35.96	35.12	35.12	35.12	-1.01%	86,181
Aug 4, 2026	35.00	35.84	33.62	35.48	35.48	2.42%	94,267
Aug 3, 2026	34.52	35.00	34.20	34.64	34.64	0.17%	98,337
Jul 31, 2026	35.24	35.44	34.08	34.58	34.58	0.17%	65,688
Jul 30, 2026	33.72	35.06	33.64	34.52	34.52	1.71%	116,339
Jul 29, 2026	34.06	34.52	33.32	33.94	33.94	1.19%	87,734
Jul 28, 2026	32.72	33.64	32.42	33.54	33.54	2.82%	88,456
Jul 27, 2026	30.90	33.16	30.90	32.62	32.62	5.77%	90,724
Jul 24, 2026	31.40	32.98	30.50	30.84	30.84	2.12%	210,830
Jul 23, 2026	30.40	30.64	30.04	30.20	30.20	-0.53%	95,545
Jul 22, 2026	29.98	31.06	29.98	30.36	30.36	-0.13%	133,859
Jul 21, 2026	30.16	30.78	29.80	30.40	30.40	0.33%	109,656
Jul 20, 2026	30.24	30.92	30.12	30.30	30.30	0.20%	102,455
Jul 17, 2026	30.28	30.82	30.02	30.24	30.24	-0.72%	37,029