Svevik Industri AB (STO:SVEVIK)
Sweden · Delayed Price · Currency is SEK 50.40
-0.40 (-0.79%)
At close: Oct 9, 2026
Svevik Industri AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 50.60 | 50.90 | 50.30 | 50.40 | 50.40 | -0.79% | 4,513 |
| Oct 8, 2026 | 51.00 | 51.60 | 50.20 | 50.80 | 50.80 | -0.39% | 7,971 |
| Oct 7, 2026 | 52.00 | 52.00 | 50.80 | 51.00 | 51.00 | -2.11% | 17,460 |
| Oct 6, 2026 | 52.70 | 52.90 | 52.10 | 52.10 | 52.10 | -1.51% | 21,427 |
| Oct 5, 2026 | 52.70 | 52.90 | 52.50 | 52.90 | 52.90 | 0.38% | 14,688 |
| Oct 2, 2026 | 52.50 | 52.90 | 52.50 | 52.70 | 52.70 | 0.38% | 14,403 |
| Oct 1, 2026 | 53.00 | 53.00 | 52.30 | 52.50 | 52.50 | -0.94% | 34,905 |
| Sep 30, 2026 | 52.40 | 53.00 | 52.00 | 53.00 | 53.00 | 1.15% | 16,168 |
| Sep 29, 2026 | 50.70 | 52.80 | 50.00 | 52.40 | 52.40 | 3.56% | 44,863 |
| Sep 28, 2026 | 52.70 | 52.70 | 50.40 | 50.60 | 50.60 | -3.98% | 115,176 |
| Sep 25, 2026 | 54.14 | 54.40 | 52.00 | 52.70 | 52.70 | -2.50% | 65,385 |
| Sep 24, 2026 | 54.85 | 54.85 | 53.22 | 54.05 | 54.05 | -1.28% | 76,549 |
| Sep 23, 2026 | 55.00 | 56.00 | 53.16 | 54.75 | 54.75 | -0.45% | 856,063 |
| Sep 22, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |