TagMaster AB (publ) (STO:TAGM.B)
Sweden · Delayed Price · Currency is SEK 24.10
+0.20 (0.84%)
Mar 25, 2026, 1:23 PM CET
TagMaster AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 24.20 | 24.20 | 24.10 | 24.10 | - | 0.84% | 4,619 |
| Mar 24, 2026 | 24.80 | 24.80 | 23.50 | 23.90 | 23.90 | -0.42% | 10,530 |
| Mar 23, 2026 | 23.80 | 24.00 | 22.50 | 24.00 | 24.00 | 0.84% | 20,846 |
| Mar 20, 2026 | 23.50 | 25.00 | 23.50 | 23.80 | 23.80 | -0.83% | 2,909 |
| Mar 19, 2026 | 24.10 | 24.30 | 22.80 | 24.00 | 24.00 | -4.38% | 28,639 |
| Mar 18, 2026 | 25.10 | 25.20 | 23.90 | 25.10 | 25.10 | 3.29% | 19,033 |
| Mar 17, 2026 | 24.30 | 24.90 | 24.20 | 24.30 | 24.30 | - | 22,870 |
| Mar 16, 2026 | 24.80 | 25.00 | 24.20 | 24.30 | 24.30 | -2.02% | 22,108 |
| Mar 13, 2026 | 25.30 | 25.30 | 24.80 | 24.80 | 24.80 | -1.98% | 8,174 |
| Mar 12, 2026 | 25.60 | 25.60 | 24.70 | 25.30 | 25.30 | -0.78% | 7,103 |
| Mar 11, 2026 | 24.80 | 25.50 | 24.70 | 25.50 | 25.50 | 2.82% | 8,970 |
| Mar 10, 2026 | 23.70 | 25.40 | 23.70 | 24.80 | 24.80 | 4.64% | 23,942 |
| Mar 9, 2026 | 24.10 | 24.30 | 23.00 | 23.70 | 23.70 | -5.20% | 44,147 |
| Mar 6, 2026 | 25.20 | 25.50 | 24.70 | 25.00 | 25.00 | -0.40% | 16,471 |
| Mar 5, 2026 | 25.30 | 25.40 | 24.50 | 25.10 | 25.10 | 3.29% | 11,094 |
| Mar 4, 2026 | 24.40 | 25.40 | 23.90 | 24.30 | 24.30 | -2.80% | 18,375 |
| Mar 3, 2026 | 25.90 | 25.90 | 24.30 | 25.00 | 25.00 | -1.96% | 17,234 |
| Mar 2, 2026 | 25.20 | 26.00 | 24.10 | 25.50 | 25.50 | 2.00% | 34,039 |
| Feb 27, 2026 | 26.00 | 26.10 | 24.30 | 25.00 | 25.00 | -3.10% | 49,067 |
| Feb 26, 2026 | 25.30 | 26.10 | 25.10 | 25.80 | 25.80 | 2.79% | 82,869 |
| Feb 25, 2026 | 24.50 | 25.10 | 23.40 | 25.10 | 25.10 | 2.87% | 18,888 |
| Feb 24, 2026 | 24.40 | 25.10 | 24.10 | 24.40 | 24.40 | - | 6,379 |
| Feb 23, 2026 | 24.80 | 25.70 | 24.30 | 24.40 | 24.40 | 0.83% | 34,176 |
| Feb 20, 2026 | 23.80 | 24.80 | 23.10 | 24.20 | 24.20 | 4.31% | 37,838 |
| Feb 19, 2026 | 24.70 | 24.70 | 23.20 | 23.20 | 23.20 | -6.83% | 6,477 |
| Feb 18, 2026 | 24.60 | 25.50 | 23.50 | 24.90 | 24.90 | 2.05% | 20,747 |
| Feb 17, 2026 | 24.80 | 25.40 | 24.40 | 24.40 | 24.40 | -1.61% | 11,938 |
| Feb 16, 2026 | 25.40 | 25.40 | 24.00 | 24.80 | 24.80 | 5.98% | 19,135 |
| Feb 13, 2026 | 24.80 | 25.80 | 22.60 | 23.40 | 23.40 | -4.88% | 25,233 |
| Feb 12, 2026 | 22.90 | 24.80 | 22.90 | 24.60 | 24.60 | 7.42% | 69,889 |
| Feb 11, 2026 | 22.00 | 23.80 | 22.00 | 22.90 | 22.90 | 4.09% | 24,522 |
| Feb 10, 2026 | 22.80 | 22.90 | 22.00 | 22.00 | 22.00 | -3.51% | 18,469 |
| Feb 9, 2026 | 22.20 | 23.00 | 21.30 | 22.80 | 22.80 | 9.09% | 35,846 |
| Feb 6, 2026 | 20.30 | 22.40 | 20.10 | 20.90 | 20.90 | 2.96% | 63,127 |
| Feb 5, 2026 | 19.55 | 20.90 | 19.55 | 20.30 | 20.30 | 10.33% | 40,692 |
| Feb 4, 2026 | 18.85 | 18.85 | 17.05 | 18.40 | 18.40 | -2.39% | 3,027 |
| Feb 3, 2026 | 19.60 | 19.60 | 18.60 | 18.85 | 18.85 | -3.83% | 9,619 |
| Feb 2, 2026 | 19.60 | 19.60 | 19.00 | 19.60 | 19.60 | - | 5,259 |
| Jan 30, 2026 | 18.95 | 19.65 | 18.70 | 19.60 | 19.60 | 2.08% | 1,340 |
| Jan 29, 2026 | 18.95 | 19.65 | 18.95 | 19.20 | 19.20 | -2.29% | 1,403 |
| Jan 28, 2026 | 19.70 | 19.70 | 19.65 | 19.65 | 19.65 | 2.88% | 2,852 |
| Jan 27, 2026 | 19.00 | 19.70 | 18.95 | 19.10 | 19.10 | - | 4,227 |
| Jan 26, 2026 | 18.70 | 19.10 | 18.65 | 19.10 | 19.10 | 2.14% | 4,038 |
| Jan 23, 2026 | 19.45 | 19.45 | 18.70 | 18.70 | 18.70 | -2.60% | 2,445 |
| Jan 22, 2026 | 19.00 | 19.20 | 18.10 | 19.20 | 19.20 | 1.59% | 7,560 |
| Jan 21, 2026 | 18.30 | 18.90 | 18.25 | 18.90 | 18.90 | 5.00% | 3,456 |
| Jan 20, 2026 | 18.00 | 18.00 | 17.35 | 18.00 | 18.00 | 0.28% | 1,183 |
| Jan 19, 2026 | 18.95 | 18.95 | 17.95 | 17.95 | 17.95 | -5.28% | 5,356 |
| Jan 16, 2026 | 19.05 | 19.05 | 18.60 | 18.95 | 18.95 | 0.53% | 38,783 |
| Jan 15, 2026 | 19.40 | 19.45 | 18.85 | 18.85 | 18.85 | -3.33% | 6,353 |