TagMaster AB (publ) (STO:TAGM.B)
Sweden · Delayed Price · Currency is SEK 27.00
-0.50 (-1.82%)
Apr 14, 2026, 2:58 PM CET
TagMaster AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 27.00 | 27.70 | 26.80 | 27.50 | 27.50 | 1.85% | 7,404 |
| Apr 10, 2026 | 25.60 | 27.20 | 25.60 | 27.00 | 27.00 | 3.05% | 10,707 |
| Apr 9, 2026 | 26.80 | 27.10 | 26.00 | 26.20 | 26.20 | -1.87% | 11,650 |
| Apr 8, 2026 | 25.20 | 26.80 | 25.20 | 26.70 | 26.70 | 5.95% | 15,780 |
| Apr 7, 2026 | 25.40 | 25.80 | 24.70 | 25.20 | 25.20 | -0.79% | 5,579 |
| Apr 2, 2026 | 25.90 | 25.90 | 25.10 | 25.40 | 25.40 | -1.55% | 1,242 |
| Apr 1, 2026 | 25.00 | 26.20 | 25.00 | 25.80 | 25.80 | 3.20% | 14,448 |
| Mar 31, 2026 | 24.00 | 25.10 | 24.00 | 25.00 | 25.00 | 3.31% | 9,882 |
| Mar 30, 2026 | 24.20 | 25.00 | 24.20 | 24.20 | 24.20 | 1.26% | 5,376 |
| Mar 27, 2026 | 24.20 | 24.50 | 23.60 | 23.90 | 23.90 | -2.85% | 2,316 |
| Mar 26, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.82% | 2,048 |
| Mar 25, 2026 | 24.20 | 24.40 | 24.00 | 24.40 | 24.40 | 2.09% | 10,339 |
| Mar 24, 2026 | 24.80 | 24.80 | 23.50 | 23.90 | 23.90 | -0.42% | 10,530 |
| Mar 23, 2026 | 23.80 | 24.00 | 22.50 | 24.00 | 24.00 | 0.84% | 20,846 |
| Mar 20, 2026 | 23.50 | 25.00 | 23.50 | 23.80 | 23.80 | -0.83% | 2,909 |
| Mar 19, 2026 | 24.10 | 24.30 | 22.80 | 24.00 | 24.00 | -4.38% | 28,639 |
| Mar 18, 2026 | 25.10 | 25.20 | 23.90 | 25.10 | 25.10 | 3.29% | 19,033 |
| Mar 17, 2026 | 24.30 | 24.90 | 24.20 | 24.30 | 24.30 | - | 22,870 |
| Mar 16, 2026 | 24.80 | 25.00 | 24.20 | 24.30 | 24.30 | -2.02% | 22,108 |
| Mar 13, 2026 | 25.30 | 25.30 | 24.80 | 24.80 | 24.80 | -1.98% | 8,174 |
| Mar 12, 2026 | 25.60 | 25.60 | 24.70 | 25.30 | 25.30 | -0.78% | 7,103 |
| Mar 11, 2026 | 24.80 | 25.50 | 24.70 | 25.50 | 25.50 | 2.82% | 8,970 |
| Mar 10, 2026 | 23.70 | 25.40 | 23.70 | 24.80 | 24.80 | 4.64% | 23,942 |
| Mar 9, 2026 | 24.10 | 24.30 | 23.00 | 23.70 | 23.70 | -5.20% | 44,147 |
| Mar 6, 2026 | 25.20 | 25.50 | 24.70 | 25.00 | 25.00 | -0.40% | 16,471 |
| Mar 5, 2026 | 25.30 | 25.40 | 24.50 | 25.10 | 25.10 | 3.29% | 11,094 |
| Mar 4, 2026 | 24.40 | 25.40 | 23.90 | 24.30 | 24.30 | -2.80% | 18,375 |
| Mar 3, 2026 | 25.90 | 25.90 | 24.30 | 25.00 | 25.00 | -1.96% | 17,234 |
| Mar 2, 2026 | 25.20 | 26.00 | 24.10 | 25.50 | 25.50 | 2.00% | 34,039 |
| Feb 27, 2026 | 26.00 | 26.10 | 24.30 | 25.00 | 25.00 | -3.10% | 49,067 |
| Feb 26, 2026 | 25.30 | 26.10 | 25.10 | 25.80 | 25.80 | 2.79% | 82,869 |
| Feb 25, 2026 | 24.50 | 25.10 | 23.40 | 25.10 | 25.10 | 2.87% | 18,888 |
| Feb 24, 2026 | 24.40 | 25.10 | 24.10 | 24.40 | 24.40 | - | 6,379 |
| Feb 23, 2026 | 24.80 | 25.70 | 24.30 | 24.40 | 24.40 | 0.83% | 34,176 |
| Feb 20, 2026 | 23.80 | 24.80 | 23.10 | 24.20 | 24.20 | 4.31% | 37,838 |
| Feb 19, 2026 | 24.70 | 24.70 | 23.20 | 23.20 | 23.20 | -6.83% | 6,477 |
| Feb 18, 2026 | 24.60 | 25.50 | 23.50 | 24.90 | 24.90 | 2.05% | 20,747 |
| Feb 17, 2026 | 24.80 | 25.40 | 24.40 | 24.40 | 24.40 | -1.61% | 11,938 |
| Feb 16, 2026 | 25.40 | 25.40 | 24.00 | 24.80 | 24.80 | 5.98% | 19,135 |
| Feb 13, 2026 | 24.80 | 25.80 | 22.60 | 23.40 | 23.40 | -4.88% | 25,233 |
| Feb 12, 2026 | 22.90 | 24.80 | 22.90 | 24.60 | 24.60 | 7.42% | 69,889 |
| Feb 11, 2026 | 22.00 | 23.80 | 22.00 | 22.90 | 22.90 | 4.09% | 24,522 |
| Feb 10, 2026 | 22.80 | 22.90 | 22.00 | 22.00 | 22.00 | -3.51% | 18,469 |
| Feb 9, 2026 | 22.20 | 23.00 | 21.30 | 22.80 | 22.80 | 9.09% | 35,846 |
| Feb 6, 2026 | 20.30 | 22.40 | 20.10 | 20.90 | 20.90 | 2.96% | 63,127 |
| Feb 5, 2026 | 19.55 | 20.90 | 19.55 | 20.30 | 20.30 | 10.33% | 40,692 |
| Feb 4, 2026 | 18.85 | 18.85 | 17.05 | 18.40 | 18.40 | -2.39% | 3,027 |
| Feb 3, 2026 | 19.60 | 19.60 | 18.60 | 18.85 | 18.85 | -3.83% | 9,619 |
| Feb 2, 2026 | 19.60 | 19.60 | 19.00 | 19.60 | 19.60 | - | 5,259 |
| Jan 30, 2026 | 18.95 | 19.65 | 18.70 | 19.60 | 19.60 | 2.08% | 1,340 |