TagMaster AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	42.90	43.60	41.10	42.50	42.50	-0.70%	20,075
Jun 12, 2026	43.10	43.10	41.50	42.80	42.80	-0.47%	34,670
Jun 11, 2026	43.00	43.10	42.00	43.00	43.00	2.14%	8,662
Jun 10, 2026	42.70	42.80	41.60	42.10	42.10	-1.17%	17,825
Jun 9, 2026	41.10	42.80	39.70	42.60	42.60	3.65%	32,103
Jun 8, 2026	40.40	41.50	39.30	41.10	41.10	0.98%	25,587
Jun 5, 2026	40.00	41.20	40.00	40.70	40.70	2.52%	5,323
Jun 4, 2026	40.50	40.50	38.90	39.70	39.70	-3.17%	16,229
Jun 3, 2026	41.40	41.40	39.80	41.00	41.00	-0.97%	33,245
Jun 2, 2026	41.60	42.00	40.70	41.40	41.40	-0.24%	24,460
Jun 1, 2026	41.20	41.50	38.40	41.50	41.50	0.73%	67,914
May 29, 2026	41.10	41.90	39.20	41.20	41.20	0.49%	33,921
May 28, 2026	38.00	41.00	37.90	41.00	41.00	5.67%	64,089
May 27, 2026	37.40	39.10	37.40	38.80	38.80	4.30%	46,448
May 26, 2026	36.20	37.70	34.60	37.20	37.20	2.48%	33,244
May 25, 2026	35.40	36.80	35.30	36.30	36.30	1.68%	35,784
May 22, 2026	35.90	36.80	34.00	35.70	35.70	-0.28%	29,938
May 21, 2026	36.50	37.00	34.50	35.80	35.80	-1.92%	46,314
May 20, 2026	36.10	36.70	34.80	36.50	36.50	1.39%	28,108
May 19, 2026	34.80	36.30	34.00	36.00	36.00	3.15%	27,683
May 18, 2026	35.90	35.90	34.90	34.90	34.90	-2.24%	14,074
May 15, 2026	35.10	35.80	34.80	35.70	35.70	1.42%	19,923
May 13, 2026	35.90	35.90	35.00	35.20	35.20	-0.56%	17,102
May 12, 2026	35.00	36.00	34.50	35.40	35.40	1.14%	24,952
May 11, 2026	34.00	35.50	33.40	35.00	35.00	4.79%	31,844
May 8, 2026	33.00	33.60	32.80	33.40	33.40	-	26,488
May 7, 2026	32.00	33.50	31.20	33.40	33.40	2.77%	25,116
May 6, 2026	31.30	32.50	31.30	32.50	32.50	3.17%	14,783
May 5, 2026	31.30	32.20	30.80	31.50	31.50	0.64%	27,120
May 4, 2026	29.30	32.90	29.10	31.30	31.30	4.33%	33,759
Apr 30, 2026	30.10	30.70	28.50	30.00	30.00	-2.28%	52,954
Apr 29, 2026	31.40	31.40	29.10	30.70	30.70	-1.60%	36,776
Apr 28, 2026	30.50	32.00	29.10	31.20	31.20	0.97%	41,486
Apr 27, 2026	29.90	30.90	29.90	30.90	30.90	6.55%	42,162
Apr 24, 2026	26.90	30.00	26.90	29.00	29.00	12.40%	63,694
Apr 23, 2026	26.00	26.50	25.70	25.80	25.80	-1.53%	9,166
Apr 22, 2026	27.10	27.50	25.70	26.20	26.20	-4.03%	15,250
Apr 21, 2026	27.30	28.00	27.10	27.30	27.30	0.37%	6,027
Apr 20, 2026	27.00	27.50	26.50	27.20	27.20	-1.09%	7,848
Apr 17, 2026	27.00	27.50	26.70	27.50	27.50	0.36%	15,336
Apr 16, 2026	27.00	27.50	26.50	27.40	27.40	1.48%	36,702
Apr 15, 2026	27.00	28.00	26.40	27.00	27.00	-	15,633
Apr 14, 2026	27.50	27.90	26.00	27.00	27.00	-1.82%	16,654
Apr 13, 2026	27.00	27.70	26.80	27.50	27.50	1.85%	7,404
Apr 10, 2026	25.60	27.20	25.60	27.00	27.00	3.05%	10,707
Apr 9, 2026	26.80	27.10	26.00	26.20	26.20	-1.87%	11,650
Apr 8, 2026	25.20	26.80	25.20	26.70	26.70	5.95%	15,780
Apr 7, 2026	25.40	25.80	24.70	25.20	25.20	-0.79%	5,579
Apr 2, 2026	25.90	25.90	25.10	25.40	25.40	-1.55%	1,242
Apr 1, 2026	25.00	26.20	25.00	25.80	25.80	3.20%	14,448