TagMaster AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	39.10	40.40	38.10	40.00	40.00	5.26%	10,897
Jul 23, 2026	37.70	39.20	37.00	38.00	38.00	1.06%	32,030
Jul 22, 2026	38.20	41.30	37.60	37.60	37.60	3.87%	23,043
Jul 21, 2026	35.60	36.20	34.40	36.20	36.20	0.28%	17,016
Jul 20, 2026	35.50	37.90	35.40	36.10	36.10	3.14%	17,614
Jul 17, 2026	36.90	38.50	32.90	35.00	35.00	-9.09%	82,733
Jul 16, 2026	39.60	40.10	38.40	38.50	38.50	-2.78%	11,149
Jul 15, 2026	42.70	42.70	39.40	39.60	39.60	-7.26%	32,275
Jul 14, 2026	43.00	43.00	42.00	42.70	42.70	0.71%	7,328
Jul 13, 2026	42.80	42.80	41.30	42.40	42.40	-0.47%	15,754
Jul 10, 2026	42.20	42.70	41.20	42.60	42.60	1.43%	19,035
Jul 9, 2026	42.20	42.20	40.00	42.00	42.00	2.19%	20,151
Jul 8, 2026	40.00	41.40	39.30	41.10	41.10	2.24%	10,821
Jul 7, 2026	40.80	41.40	40.00	40.20	40.20	-1.47%	13,162
Jul 6, 2026	40.60	40.80	40.00	40.80	40.80	-	4,777
Jul 3, 2026	41.00	41.30	40.20	40.80	40.80	-0.97%	7,665
Jul 2, 2026	42.10	42.40	40.40	41.20	41.20	-1.67%	27,444
Jul 1, 2026	42.00	42.00	39.30	41.90	41.90	-	31,996
Jun 30, 2026	39.30	42.00	38.60	41.90	41.90	6.35%	36,322
Jun 29, 2026	39.70	42.90	38.90	39.40	39.40	0.25%	10,380
Jun 26, 2026	37.50	40.10	37.50	39.30	39.30	1.03%	7,092
Jun 25, 2026	38.10	38.90	35.50	38.90	38.90	-0.26%	48,745
Jun 24, 2026	40.00	40.00	37.00	39.00	39.00	-2.50%	70,032
Jun 23, 2026	39.30	40.80	38.60	40.00	40.00	-	24,017
Jun 22, 2026	43.30	43.40	39.20	40.00	40.00	-6.76%	22,412
Jun 18, 2026	40.70	42.90	40.00	42.90	42.90	5.67%	27,155
Jun 17, 2026	43.20	43.60	40.40	40.60	40.60	-6.02%	32,745
Jun 16, 2026	42.80	45.20	42.10	43.20	43.20	1.65%	26,147
Jun 15, 2026	42.90	43.60	41.10	42.50	42.50	-0.70%	20,075
Jun 12, 2026	43.10	43.10	41.50	42.80	42.80	-0.47%	34,670
Jun 11, 2026	43.00	43.10	42.00	43.00	43.00	2.14%	8,662
Jun 10, 2026	42.70	42.80	41.60	42.10	42.10	-1.17%	17,825
Jun 9, 2026	41.10	42.80	39.70	42.60	42.60	3.65%	32,103
Jun 8, 2026	40.40	41.50	39.30	41.10	41.10	0.98%	25,587
Jun 5, 2026	40.00	41.20	40.00	40.70	40.70	2.52%	5,323
Jun 4, 2026	40.50	40.50	38.90	39.70	39.70	-3.17%	16,229
Jun 3, 2026	41.40	41.40	39.80	41.00	41.00	-0.97%	33,245
Jun 2, 2026	41.60	42.00	40.70	41.40	41.40	-0.24%	24,460
Jun 1, 2026	41.20	41.50	38.40	41.50	41.50	0.73%	67,914
May 29, 2026	41.10	41.90	39.20	41.20	41.20	0.49%	33,921
May 28, 2026	38.00	41.00	37.90	41.00	41.00	5.67%	64,089
May 27, 2026	37.40	39.10	37.40	38.80	38.80	4.30%	46,448
May 26, 2026	36.20	37.70	34.60	37.20	37.20	2.48%	33,244
May 25, 2026	35.40	36.80	35.30	36.30	36.30	1.68%	35,784
May 22, 2026	35.90	36.80	34.00	35.70	35.70	-0.28%	29,938
May 21, 2026	36.50	37.00	34.50	35.80	35.80	-1.92%	46,314
May 20, 2026	36.10	36.70	34.80	36.50	36.50	1.39%	28,108
May 19, 2026	34.80	36.30	34.00	36.00	36.00	3.15%	27,683
May 18, 2026	35.90	35.90	34.90	34.90	34.90	-2.24%	14,074
May 15, 2026	35.10	35.80	34.80	35.70	35.70	1.42%	19,923