TagMaster AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	35.40	36.80	35.30	36.10	-	1.12%	21,106
May 22, 2026	35.90	36.80	34.00	35.70	35.70	-0.28%	29,938
May 21, 2026	36.50	37.00	34.50	35.80	35.80	-1.92%	46,314
May 20, 2026	36.10	36.70	34.80	36.50	36.50	1.39%	28,108
May 19, 2026	34.80	36.30	34.00	36.00	36.00	3.15%	27,683
May 18, 2026	35.90	35.90	34.90	34.90	34.90	-2.24%	14,074
May 15, 2026	35.10	35.80	34.80	35.70	35.70	1.42%	19,923
May 13, 2026	35.90	35.90	35.00	35.20	35.20	-0.56%	17,102
May 12, 2026	35.00	36.00	34.50	35.40	35.40	1.14%	24,952
May 11, 2026	34.00	35.50	33.40	35.00	35.00	4.79%	31,844
May 8, 2026	33.00	33.60	32.80	33.40	33.40	-	26,488
May 7, 2026	32.00	33.50	31.20	33.40	33.40	2.77%	25,116
May 6, 2026	31.30	32.50	31.30	32.50	32.50	3.17%	14,783
May 5, 2026	31.30	32.20	30.80	31.50	31.50	0.64%	27,120
May 4, 2026	29.30	32.90	29.10	31.30	31.30	4.33%	33,759
Apr 30, 2026	30.10	30.70	28.50	30.00	30.00	-2.28%	52,954
Apr 29, 2026	31.40	31.40	29.10	30.70	30.70	-1.60%	36,776
Apr 28, 2026	30.50	32.00	29.10	31.20	31.20	0.97%	41,486
Apr 27, 2026	29.90	30.90	29.90	30.90	30.90	6.55%	42,162
Apr 24, 2026	26.90	30.00	26.90	29.00	29.00	12.40%	63,694
Apr 23, 2026	26.00	26.50	25.70	25.80	25.80	-1.53%	9,166
Apr 22, 2026	27.10	27.50	25.70	26.20	26.20	-4.03%	15,250
Apr 21, 2026	27.30	28.00	27.10	27.30	27.30	0.37%	6,027
Apr 20, 2026	27.00	27.50	26.50	27.20	27.20	-1.09%	7,848
Apr 17, 2026	27.00	27.50	26.70	27.50	27.50	0.36%	15,336
Apr 16, 2026	27.00	27.50	26.50	27.40	27.40	1.48%	36,702
Apr 15, 2026	27.00	28.00	26.40	27.00	27.00	-	15,633
Apr 14, 2026	27.50	27.90	26.00	27.00	27.00	-1.82%	16,654
Apr 13, 2026	27.00	27.70	26.80	27.50	27.50	1.85%	7,404
Apr 10, 2026	25.60	27.20	25.60	27.00	27.00	3.05%	10,707
Apr 9, 2026	26.80	27.10	26.00	26.20	26.20	-1.87%	11,650
Apr 8, 2026	25.20	26.80	25.20	26.70	26.70	5.95%	15,780
Apr 7, 2026	25.40	25.80	24.70	25.20	25.20	-0.79%	5,579
Apr 2, 2026	25.90	25.90	25.10	25.40	25.40	-1.55%	1,242
Apr 1, 2026	25.00	26.20	25.00	25.80	25.80	3.20%	14,448
Mar 31, 2026	24.00	25.10	24.00	25.00	25.00	3.31%	9,882
Mar 30, 2026	24.20	25.00	24.20	24.20	24.20	1.26%	5,376
Mar 27, 2026	24.20	24.50	23.60	23.90	23.90	-2.85%	2,316
Mar 26, 2026	24.60	24.60	24.60	24.60	24.60	0.82%	2,048
Mar 25, 2026	24.20	24.40	24.00	24.40	24.40	2.09%	10,339
Mar 24, 2026	24.80	24.80	23.50	23.90	23.90	-0.42%	10,530
Mar 23, 2026	23.80	24.00	22.50	24.00	24.00	0.84%	20,846
Mar 20, 2026	23.50	25.00	23.50	23.80	23.80	-0.83%	2,909
Mar 19, 2026	24.10	24.30	22.80	24.00	24.00	-4.38%	28,639
Mar 18, 2026	25.10	25.20	23.90	25.10	25.10	3.29%	19,033
Mar 17, 2026	24.30	24.90	24.20	24.30	24.30	-	22,870
Mar 16, 2026	24.80	25.00	24.20	24.30	24.30	-2.02%	22,108
Mar 13, 2026	25.30	25.30	24.80	24.80	24.80	-1.98%	8,174
Mar 12, 2026	25.60	25.60	24.70	25.30	25.30	-0.78%	7,103
Mar 11, 2026	24.80	25.50	24.70	25.50	25.50	2.82%	8,970