TagMaster AB (publ) (STO:TAGM.B)
Sweden · Delayed Price · Currency is SEK 31.60
+0.40 (1.28%)
Sep 4, 2026, 4:05 PM CET
TagMaster AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 30.60 | 31.60 | 30.50 | 31.60 | 31.60 | 1.28% | 7,228 |
| Sep 3, 2026 | 29.30 | 31.50 | 29.30 | 31.20 | 31.20 | 4.00% | 14,649 |
| Sep 2, 2026 | 30.00 | 30.70 | 29.40 | 30.00 | 30.00 | -0.66% | 28,772 |
| Sep 1, 2026 | 30.80 | 31.00 | 30.00 | 30.20 | 30.20 | -1.63% | 27,403 |
| Aug 31, 2026 | 31.00 | 31.00 | 30.20 | 30.70 | 30.70 | -2.23% | 29,585 |
| Aug 28, 2026 | 31.20 | 31.60 | 30.60 | 31.40 | 31.40 | 0.64% | 14,865 |
| Aug 27, 2026 | 31.80 | 31.80 | 31.00 | 31.20 | 31.20 | -3.11% | 13,763 |
| Aug 26, 2026 | 32.20 | 32.80 | 31.70 | 32.20 | 32.20 | - | 8,386 |
| Aug 25, 2026 | 31.20 | 32.20 | 30.50 | 32.20 | 32.20 | 1.90% | 17,909 |
| Aug 24, 2026 | 31.70 | 32.10 | 31.00 | 31.60 | 31.60 | - | 13,573 |
| Aug 21, 2026 | 32.00 | 32.70 | 31.30 | 31.60 | 31.60 | - | 14,583 |
| Aug 20, 2026 | 31.20 | 31.60 | 30.40 | 31.60 | 31.60 | 0.96% | 31,175 |
| Aug 19, 2026 | 32.50 | 32.50 | 31.30 | 31.30 | 31.30 | -3.99% | 24,663 |
| Aug 18, 2026 | 33.00 | 33.00 | 32.30 | 32.60 | 32.60 | -1.81% | 13,564 |
| Aug 17, 2026 | 33.70 | 34.40 | 33.10 | 33.20 | 33.20 | -0.90% | 5,634 |
| Aug 14, 2026 | 33.40 | 34.20 | 33.00 | 33.50 | 33.50 | -1.76% | 36,256 |
| Aug 13, 2026 | 34.90 | 34.90 | 33.80 | 34.10 | 34.10 | -3.94% | 25,309 |
| Aug 12, 2026 | 36.00 | 36.00 | 34.50 | 35.50 | 35.50 | -3.01% | 45,073 |
| Aug 11, 2026 | 36.90 | 37.00 | 36.30 | 36.60 | 36.60 | -1.08% | 1,719 |
| Aug 10, 2026 | 36.50 | 37.00 | 35.00 | 37.00 | 37.00 | 1.93% | 10,847 |
| Aug 7, 2026 | 37.30 | 37.50 | 36.30 | 36.30 | 36.30 | -1.63% | 3,073 |
| Aug 6, 2026 | 37.40 | 37.50 | 36.90 | 36.90 | 36.90 | -0.27% | 3,148 |
| Aug 5, 2026 | 36.30 | 37.20 | 35.90 | 37.00 | 37.00 | 3.93% | 22,886 |
| Aug 4, 2026 | 38.50 | 38.90 | 35.30 | 35.60 | 35.60 | -7.77% | 78,198 |
| Aug 3, 2026 | 39.30 | 39.30 | 37.90 | 38.60 | 38.60 | -1.28% | 25,571 |
| Jul 31, 2026 | 39.40 | 40.80 | 39.10 | 39.10 | 39.10 | -3.22% | 13,746 |
| Jul 30, 2026 | 38.50 | 40.50 | 38.50 | 40.40 | 40.40 | 2.28% | 7,258 |
| Jul 29, 2026 | 40.00 | 40.10 | 39.00 | 39.50 | 39.50 | -3.19% | 5,598 |
| Jul 28, 2026 | 40.00 | 41.30 | 39.20 | 40.80 | 40.80 | 2.00% | 35,780 |
| Jul 27, 2026 | 40.80 | 41.00 | 39.70 | 40.00 | 40.00 | - | 33,330 |
| Jul 24, 2026 | 39.10 | 40.40 | 38.10 | 40.00 | 40.00 | 5.26% | 10,897 |
| Jul 23, 2026 | 37.70 | 39.20 | 37.00 | 38.00 | 38.00 | 1.06% | 32,030 |
| Jul 22, 2026 | 38.20 | 41.30 | 37.60 | 37.60 | 37.60 | 3.87% | 23,043 |
| Jul 21, 2026 | 35.60 | 36.20 | 34.40 | 36.20 | 36.20 | 0.28% | 17,016 |
| Jul 20, 2026 | 35.50 | 37.90 | 35.40 | 36.10 | 36.10 | 3.14% | 17,614 |
| Jul 17, 2026 | 36.90 | 38.50 | 32.90 | 35.00 | 35.00 | -9.09% | 82,733 |
| Jul 16, 2026 | 39.60 | 40.10 | 38.40 | 38.50 | 38.50 | -2.78% | 11,149 |
| Jul 15, 2026 | 42.70 | 42.70 | 39.40 | 39.60 | 39.60 | -7.26% | 32,275 |
| Jul 14, 2026 | 43.00 | 43.00 | 42.00 | 42.70 | 42.70 | 0.71% | 7,328 |
| Jul 13, 2026 | 42.80 | 42.80 | 41.30 | 42.40 | 42.40 | -0.47% | 15,754 |
| Jul 10, 2026 | 42.20 | 42.70 | 41.20 | 42.60 | 42.60 | 1.43% | 19,035 |
| Jul 9, 2026 | 42.20 | 42.20 | 40.00 | 42.00 | 42.00 | 2.19% | 20,151 |
| Jul 8, 2026 | 40.00 | 41.40 | 39.30 | 41.10 | 41.10 | 2.24% | 10,821 |
| Jul 7, 2026 | 40.80 | 41.40 | 40.00 | 40.20 | 40.20 | -1.47% | 13,162 |
| Jul 6, 2026 | 40.60 | 40.80 | 40.00 | 40.80 | 40.80 | - | 4,777 |
| Jul 3, 2026 | 41.00 | 41.30 | 40.20 | 40.80 | 40.80 | -0.97% | 7,665 |
| Jul 2, 2026 | 42.10 | 42.40 | 40.40 | 41.20 | 41.20 | -1.67% | 27,444 |
| Jul 1, 2026 | 42.00 | 42.00 | 39.30 | 41.90 | 41.90 | - | 31,996 |
| Jun 30, 2026 | 39.30 | 42.00 | 38.60 | 41.90 | 41.90 | 6.35% | 36,322 |
| Jun 29, 2026 | 39.70 | 42.90 | 38.90 | 39.40 | 39.40 | 0.25% | 10,380 |