TagMaster AB (publ) (STO:TAGM.B)
Sweden · Delayed Price · Currency is SEK 28.40
-0.80 (-2.74%)
Oct 15, 2026, 3:52 PM CET
TagMaster AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 28.50 | 28.80 | 28.10 | 28.40 | 28.40 | -2.74% | 2,909 |
| Oct 14, 2026 | 29.10 | 29.70 | 28.70 | 29.20 | 29.20 | 0.34% | 5,258 |
| Oct 13, 2026 | 28.60 | 29.10 | 28.20 | 29.10 | 29.10 | - | 12,566 |
| Oct 12, 2026 | 29.10 | 29.60 | 29.10 | 29.10 | 29.10 | -2.68% | 6,741 |
| Oct 9, 2026 | 29.50 | 30.10 | 29.20 | 29.90 | 29.90 | -0.33% | 21,092 |
| Oct 8, 2026 | 29.90 | 30.00 | 28.90 | 30.00 | 30.00 | 3.09% | 801 |
| Oct 7, 2026 | 28.40 | 30.00 | 28.20 | 29.10 | 29.10 | 2.11% | 12,764 |
| Oct 6, 2026 | 27.40 | 30.00 | 27.20 | 28.50 | 28.50 | 3.64% | 42,814 |
| Oct 5, 2026 | 27.60 | 28.10 | 27.50 | 27.50 | 27.50 | -2.14% | 5,470 |
| Oct 2, 2026 | 28.00 | 28.40 | 27.50 | 28.10 | 28.10 | - | 12,903 |
| Oct 1, 2026 | 28.00 | 28.40 | 27.50 | 28.10 | 28.10 | -1.06% | 9,904 |
| Sep 30, 2026 | 27.70 | 28.70 | 27.40 | 28.40 | 28.40 | 2.16% | 16,494 |
| Sep 29, 2026 | 28.60 | 28.60 | 27.50 | 27.80 | 27.80 | -2.46% | 31,743 |
| Sep 28, 2026 | 28.70 | 30.30 | 28.30 | 28.50 | 28.50 | -2.40% | 13,511 |
| Sep 25, 2026 | 29.30 | 30.30 | 28.70 | 29.20 | 29.20 | -1.68% | 8,183 |
| Sep 24, 2026 | 29.30 | 29.90 | 29.20 | 29.70 | 29.70 | -1.00% | 5,819 |
| Sep 23, 2026 | 30.00 | 30.20 | 29.70 | 30.00 | 30.00 | 0.33% | 5,747 |
| Sep 22, 2026 | 29.50 | 30.00 | 29.50 | 29.90 | 29.90 | 1.01% | 10,572 |
| Sep 21, 2026 | 31.00 | 31.50 | 29.50 | 29.60 | 29.60 | -3.58% | 52,843 |
| Sep 18, 2026 | 30.80 | 31.10 | 30.70 | 30.70 | 30.70 | -2.23% | 1,266 |
| Sep 17, 2026 | 31.00 | 31.40 | 30.60 | 31.40 | 31.40 | 0.32% | 10,223 |
| Sep 16, 2026 | 31.40 | 31.40 | 31.10 | 31.30 | 31.30 | -0.63% | 1,961 |
| Sep 15, 2026 | 31.50 | 31.60 | 30.60 | 31.50 | 31.50 | - | 7,511 |
| Sep 14, 2026 | 31.60 | 31.60 | 31.00 | 31.50 | 31.50 | -0.32% | 3,006 |
| Sep 11, 2026 | 31.40 | 31.70 | 30.90 | 31.60 | 31.60 | -1.56% | 16,099 |
| Sep 10, 2026 | 32.50 | 32.50 | 31.60 | 32.10 | 32.10 | -0.62% | 4,287 |
| Sep 9, 2026 | 33.40 | 33.40 | 32.10 | 32.30 | 32.30 | -2.42% | 2,886 |
| Sep 8, 2026 | 33.80 | 34.20 | 33.00 | 33.10 | 33.10 | 0.30% | 14,446 |
| Sep 7, 2026 | 31.70 | 33.50 | 30.90 | 33.00 | 33.00 | 4.43% | 11,683 |
| Sep 4, 2026 | 30.60 | 31.60 | 30.50 | 31.60 | 31.60 | 1.28% | 7,228 |
| Sep 3, 2026 | 29.30 | 31.50 | 29.30 | 31.20 | 31.20 | 4.00% | 14,649 |
| Sep 2, 2026 | 30.00 | 30.70 | 29.40 | 30.00 | 30.00 | -0.66% | 28,772 |
| Sep 1, 2026 | 30.80 | 31.00 | 30.00 | 30.20 | 30.20 | -1.63% | 27,403 |
| Aug 31, 2026 | 31.00 | 31.00 | 30.20 | 30.70 | 30.70 | -2.23% | 29,585 |
| Aug 28, 2026 | 31.20 | 31.60 | 30.60 | 31.40 | 31.40 | 0.64% | 14,865 |
| Aug 27, 2026 | 31.80 | 31.80 | 31.00 | 31.20 | 31.20 | -3.11% | 13,763 |
| Aug 26, 2026 | 32.20 | 32.80 | 31.70 | 32.20 | 32.20 | - | 8,386 |
| Aug 25, 2026 | 31.20 | 32.20 | 30.50 | 32.20 | 32.20 | 1.90% | 17,909 |
| Aug 24, 2026 | 31.70 | 32.10 | 31.00 | 31.60 | 31.60 | - | 13,573 |
| Aug 21, 2026 | 32.00 | 32.70 | 31.30 | 31.60 | 31.60 | - | 14,583 |
| Aug 20, 2026 | 31.20 | 31.60 | 30.40 | 31.60 | 31.60 | 0.96% | 31,175 |
| Aug 19, 2026 | 32.50 | 32.50 | 31.30 | 31.30 | 31.30 | -3.99% | 24,663 |
| Aug 18, 2026 | 33.00 | 33.00 | 32.30 | 32.60 | 32.60 | -1.81% | 13,564 |
| Aug 17, 2026 | 33.70 | 34.40 | 33.10 | 33.20 | 33.20 | -0.90% | 5,634 |
| Aug 14, 2026 | 33.40 | 34.20 | 33.00 | 33.50 | 33.50 | -1.76% | 36,256 |
| Aug 13, 2026 | 34.90 | 34.90 | 33.80 | 34.10 | 34.10 | -3.94% | 25,309 |
| Aug 12, 2026 | 36.00 | 36.00 | 34.50 | 35.50 | 35.50 | -3.01% | 45,073 |
| Aug 11, 2026 | 36.90 | 37.00 | 36.30 | 36.60 | 36.60 | -1.08% | 1,719 |
| Aug 10, 2026 | 36.50 | 37.00 | 35.00 | 37.00 | 37.00 | 1.93% | 10,847 |
| Aug 7, 2026 | 37.30 | 37.50 | 36.30 | 36.30 | 36.30 | -1.63% | 3,073 |