TagMaster AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	32.80	32.90	31.90	32.50	32.50	1.88%	9,958
Nov 5, 2026	31.90	33.00	31.70	31.90	31.90	0.63%	17,266
Nov 4, 2026	31.30	31.70	31.00	31.70	31.70	-0.31%	13,132
Nov 3, 2026	30.60	31.80	30.60	31.80	31.80	1.60%	1,670
Nov 2, 2026	31.30	31.70	30.60	31.30	31.30	-	12,185
Oct 30, 2026	30.30	31.30	30.30	31.30	31.30	-1.26%	47
Oct 29, 2026	31.70	32.30	31.50	31.70	31.70	-0.63%	12,633
Oct 28, 2026	29.40	32.50	29.40	31.90	31.90	15.58%	29,481
Oct 27, 2026	28.40	28.40	27.60	27.60	27.60	-2.82%	4,090
Oct 26, 2026	27.10	28.40	26.80	28.40	28.40	2.16%	15,291
Oct 23, 2026	27.00	27.80	26.50	27.80	27.80	2.58%	22,706
Oct 22, 2026	27.50	27.50	27.10	27.10	27.10	-2.17%	656
Oct 21, 2026	27.50	27.70	27.10	27.70	27.70	1.09%	3,945
Oct 20, 2026	27.60	27.80	27.30	27.40	27.40	-1.44%	3,342
Oct 19, 2026	28.60	28.60	27.40	27.80	27.80	-2.80%	12,636
Oct 16, 2026	28.70	29.40	27.90	28.60	28.60	0.70%	19,834
Oct 15, 2026	28.50	28.80	28.10	28.40	28.40	-2.74%	2,909
Oct 14, 2026	29.10	29.70	28.70	29.20	29.20	0.34%	5,258
Oct 13, 2026	28.60	29.10	28.20	29.10	29.10	-	12,566
Oct 12, 2026	29.10	29.60	29.10	29.10	29.10	-2.68%	6,741
Oct 9, 2026	29.50	30.10	29.20	29.90	29.90	-0.33%	21,092
Oct 8, 2026	29.90	30.00	28.90	30.00	30.00	3.09%	801
Oct 7, 2026	28.40	30.00	28.20	29.10	29.10	2.11%	12,764
Oct 6, 2026	27.40	30.00	27.20	28.50	28.50	3.64%	42,814
Oct 5, 2026	27.60	28.10	27.50	27.50	27.50	-2.14%	5,470
Oct 2, 2026	28.00	28.40	27.50	28.10	28.10	-	12,903
Oct 1, 2026	28.00	28.40	27.50	28.10	28.10	-1.06%	9,904
Sep 30, 2026	27.70	28.70	27.40	28.40	28.40	2.16%	16,494
Sep 29, 2026	28.60	28.60	27.50	27.80	27.80	-2.46%	31,743
Sep 28, 2026	28.70	30.30	28.30	28.50	28.50	-2.40%	13,511
Sep 25, 2026	29.30	30.30	28.70	29.20	29.20	-1.68%	8,183
Sep 24, 2026	29.30	29.90	29.20	29.70	29.70	-1.00%	5,819
Sep 23, 2026	30.00	30.20	29.70	30.00	30.00	0.33%	5,747
Sep 22, 2026	29.50	30.00	29.50	29.90	29.90	1.01%	10,572
Sep 21, 2026	31.00	31.50	29.50	29.60	29.60	-3.58%	52,843
Sep 18, 2026	30.80	31.10	30.70	30.70	30.70	-2.23%	1,266
Sep 17, 2026	31.00	31.40	30.60	31.40	31.40	0.32%	10,223
Sep 16, 2026	31.40	31.40	31.10	31.30	31.30	-0.63%	1,961
Sep 15, 2026	31.50	31.60	30.60	31.50	31.50	-	7,511
Sep 14, 2026	31.60	31.60	31.00	31.50	31.50	-0.32%	3,006
Sep 11, 2026	31.40	31.70	30.90	31.60	31.60	-1.56%	16,099
Sep 10, 2026	32.50	32.50	31.60	32.10	32.10	-0.62%	4,287
Sep 9, 2026	33.40	33.40	32.10	32.30	32.30	-2.42%	2,886
Sep 8, 2026	33.80	34.20	33.00	33.10	33.10	0.30%	14,446
Sep 7, 2026	31.70	33.50	30.90	33.00	33.00	4.43%	11,683
Sep 4, 2026	30.60	31.60	30.50	31.60	31.60	1.28%	7,228
Sep 3, 2026	29.30	31.50	29.30	31.20	31.20	4.00%	14,649
Sep 2, 2026	30.00	30.70	29.40	30.00	30.00	-0.66%	28,772
Sep 1, 2026	30.80	31.00	30.00	30.20	30.20	-1.63%	27,403
Aug 31, 2026	31.00	31.00	30.20	30.70	30.70	-2.23%	29,585