Tången Industrikapital AB (publ) (STO:TANGEN.B)
Sweden · Delayed Price · Currency is SEK 74.50
+0.50 (0.68%)
At close: Jul 3, 2026
Tången Industrikapital AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 74.60 | 75.00 | 73.30 | 73.80 | - | -0.27% | 31,127 |
| Jul 2, 2026 | 73.40 | 74.80 | 73.20 | 74.00 | 74.00 | 0.82% | 31,630 |
| Jul 1, 2026 | 73.50 | 74.00 | 72.00 | 73.40 | 73.40 | -0.14% | 33,598 |
| Jun 30, 2026 | 73.70 | 74.60 | 72.40 | 73.50 | 73.50 | 0.27% | 54,894 |
| Jun 29, 2026 | 74.30 | 76.00 | 73.00 | 73.30 | 73.30 | -0.95% | 30,669 |
| Jun 26, 2026 | 75.30 | 76.00 | 73.20 | 74.00 | 74.00 | -2.37% | 30,262 |
| Jun 25, 2026 | 73.40 | 77.20 | 73.40 | 75.80 | 75.80 | 3.55% | 51,117 |
| Jun 24, 2026 | 72.80 | 74.10 | 72.80 | 73.20 | 73.20 | 0.55% | 19,398 |
| Jun 23, 2026 | 74.00 | 74.00 | 72.40 | 72.80 | 72.80 | -1.62% | 72,858 |
| Jun 22, 2026 | 73.20 | 74.40 | 72.50 | 74.00 | 74.00 | 1.23% | 80,335 |
| Jun 18, 2026 | 75.80 | 75.80 | 72.90 | 73.10 | 73.10 | -3.43% | 117,020 |
| Jun 17, 2026 | 75.90 | 75.90 | 74.00 | 75.70 | 75.70 | 0.26% | 135,980 |
| Jun 16, 2026 | 77.30 | 77.40 | 74.90 | 75.50 | 75.50 | -2.20% | 116,713 |
| Jun 15, 2026 | 76.80 | 77.40 | 75.00 | 77.20 | 77.20 | 2.93% | 224,315 |