Tången Industrikapital AB (publ) (STO:TANGEN.B)
Sweden · Delayed Price · Currency is SEK 88.05
+0.60 (0.69%)
Jul 28, 2026, 5:29 PM CET
Tången Industrikapital AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 85.40 | 87.90 | 84.10 | 87.45 | 87.45 | 2.28% | 16,398 |
| Jul 24, 2026 | 85.70 | 85.70 | 84.00 | 85.50 | 85.50 | 2.03% | 14,351 |
| Jul 23, 2026 | 84.50 | 86.00 | 80.30 | 83.80 | 83.80 | 0.72% | 30,579 |
| Jul 22, 2026 | 87.20 | 87.30 | 82.00 | 83.20 | 83.20 | -4.04% | 23,065 |
| Jul 21, 2026 | 87.00 | 88.90 | 85.90 | 86.70 | 86.70 | 0.93% | 18,110 |
| Jul 20, 2026 | 86.00 | 88.00 | 85.80 | 85.90 | 85.90 | 0.12% | 44,804 |
| Jul 17, 2026 | 85.00 | 88.90 | 85.00 | 85.80 | 85.80 | 1.06% | 19,847 |
| Jul 16, 2026 | 84.00 | 84.90 | 83.00 | 84.90 | 84.90 | 1.31% | 9,501 |
| Jul 15, 2026 | 78.80 | 84.60 | 78.70 | 83.80 | 83.80 | 6.48% | 101,160 |
| Jul 14, 2026 | 78.40 | 79.00 | 77.00 | 78.70 | 78.70 | - | 15,736 |
| Jul 13, 2026 | 79.40 | 79.40 | 78.00 | 78.70 | 78.70 | -1.13% | 24,246 |
| Jul 10, 2026 | 76.90 | 79.70 | 76.00 | 79.60 | 79.60 | 3.92% | 45,772 |
| Jul 9, 2026 | 76.00 | 77.20 | 75.20 | 76.60 | 76.60 | 0.79% | 20,058 |
| Jul 8, 2026 | 76.40 | 76.90 | 75.00 | 76.00 | 76.00 | -0.26% | 25,527 |
| Jul 7, 2026 | 74.70 | 76.30 | 74.70 | 76.20 | 76.20 | 1.74% | 19,350 |
| Jul 6, 2026 | 74.50 | 76.30 | 74.10 | 74.90 | 74.90 | 0.54% | 148,940 |
| Jul 3, 2026 | 74.60 | 75.00 | 73.30 | 74.50 | 74.50 | 0.68% | 66,089 |
| Jul 2, 2026 | 73.40 | 74.80 | 73.20 | 74.00 | 74.00 | 0.82% | 31,630 |
| Jul 1, 2026 | 73.50 | 74.00 | 72.00 | 73.40 | 73.40 | -0.14% | 33,598 |
| Jun 30, 2026 | 73.70 | 74.60 | 72.40 | 73.50 | 73.50 | 0.27% | 54,894 |
| Jun 29, 2026 | 74.30 | 76.00 | 73.00 | 73.30 | 73.30 | -0.95% | 30,669 |
| Jun 26, 2026 | 75.30 | 76.00 | 73.20 | 74.00 | 74.00 | -2.37% | 30,262 |
| Jun 25, 2026 | 73.40 | 77.20 | 73.40 | 75.80 | 75.80 | 3.55% | 51,117 |
| Jun 24, 2026 | 72.80 | 74.10 | 72.80 | 73.20 | 73.20 | 0.55% | 19,398 |
| Jun 23, 2026 | 74.00 | 74.00 | 72.40 | 72.80 | 72.80 | -1.62% | 72,858 |
| Jun 22, 2026 | 73.20 | 74.40 | 72.50 | 74.00 | 74.00 | 1.23% | 80,335 |
| Jun 18, 2026 | 75.80 | 75.80 | 72.90 | 73.10 | 73.10 | -3.43% | 117,020 |
| Jun 17, 2026 | 75.90 | 75.90 | 74.00 | 75.70 | 75.70 | 0.26% | 135,980 |
| Jun 16, 2026 | 77.30 | 77.40 | 74.90 | 75.50 | 75.50 | -2.20% | 116,713 |
| Jun 15, 2026 | 76.80 | 77.40 | 75.00 | 77.20 | 77.20 | 2.93% | 224,315 |