Tele2 AB (publ) (STO:TEL2.A)
Sweden · Delayed Price · Currency is SEK 148.00
+1.50 (1.02%)
At close: Dec 5, 2025
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 144.00 | 144.50 | 144.00 | 144.50 | - | -1.37% | 157 |
| Dec 4, 2025 | 149.00 | 149.00 | 146.00 | 146.50 | 146.50 | -1.68% | 1,590 |
| Dec 3, 2025 | 150.00 | 150.00 | 149.00 | 149.00 | 149.00 | 0.34% | 6,180 |
| Dec 2, 2025 | 149.50 | 149.50 | 148.50 | 148.50 | 148.50 | -0.34% | 602 |
| Dec 1, 2025 | 151.00 | 151.00 | 149.00 | 149.00 | 149.00 | -1.32% | 896 |
| Nov 28, 2025 | 151.00 | 151.00 | 150.00 | 151.00 | 151.00 | 1.00% | 79 |
| Nov 27, 2025 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 0.34% | 423 |
| Nov 26, 2025 | 150.00 | 150.00 | 148.50 | 149.00 | 149.00 | -0.33% | 762 |
| Nov 25, 2025 | 149.50 | 149.50 | 149.00 | 149.50 | 149.50 | -0.33% | 340 |
| Nov 24, 2025 | 147.50 | 150.00 | 147.50 | 150.00 | 150.00 | 2.39% | 417 |
| Nov 21, 2025 | 146.00 | 147.00 | 146.00 | 146.50 | 146.50 | 0.34% | 220 |
| Nov 20, 2025 | 147.50 | 147.50 | 146.00 | 146.00 | 146.00 | - | 11 |
| Nov 19, 2025 | 145.50 | 148.00 | 144.50 | 146.00 | 146.00 | 0.69% | 415 |
| Nov 18, 2025 | 147.00 | 147.00 | 144.50 | 145.00 | 145.00 | -1.02% | 431 |
| Nov 17, 2025 | 146.50 | 146.50 | 146.00 | 146.50 | 146.50 | 0.34% | 1,179 |
| Nov 14, 2025 | 147.50 | 147.50 | 143.50 | 146.00 | 146.00 | -1.02% | 1,774 |
| Nov 13, 2025 | 151.00 | 151.00 | 147.50 | 147.50 | 147.50 | -1.67% | 3,453 |
| Nov 12, 2025 | 149.50 | 150.00 | 149.50 | 150.00 | 150.00 | 0.33% | 3,685 |
| Nov 11, 2025 | 150.50 | 151.00 | 149.50 | 149.50 | 149.50 | -0.66% | 328 |
| Nov 10, 2025 | 151.00 | 152.00 | 150.50 | 150.50 | 150.50 | - | 1,261 |
| Nov 7, 2025 | 150.50 | 151.00 | 150.50 | 150.50 | 150.50 | - | 4,671 |
| Nov 6, 2025 | 151.50 | 151.50 | 150.50 | 150.50 | 150.50 | -0.66% | 1,794 |
| Nov 5, 2025 | 151.50 | 151.50 | 150.00 | 151.50 | 151.50 | - | 663 |
| Nov 4, 2025 | 154.50 | 163.50 | 151.50 | 151.50 | 151.50 | -1.94% | 803 |
| Nov 3, 2025 | 151.00 | 154.50 | 151.00 | 154.50 | 154.50 | 2.66% | 2,352 |
| Oct 31, 2025 | 152.50 | 152.50 | 150.50 | 150.50 | 150.50 | -1.63% | 78 |
| Oct 30, 2025 | 150.50 | 153.00 | 150.50 | 153.00 | 153.00 | 2.00% | 555 |
| Oct 29, 2025 | 153.00 | 153.00 | 150.00 | 150.00 | 150.00 | -1.32% | 196 |
| Oct 28, 2025 | 152.00 | 152.00 | 151.50 | 152.00 | 152.00 | - | 1,691 |
| Oct 27, 2025 | 151.00 | 153.00 | 151.00 | 152.00 | 152.00 | 1.33% | 1,566 |
| Oct 24, 2025 | 154.00 | 154.00 | 150.00 | 150.00 | 150.00 | -2.91% | 1,470 |
| Oct 23, 2025 | 153.00 | 155.00 | 153.00 | 154.50 | 154.50 | 2.32% | 202 |
| Oct 22, 2025 | 156.00 | 156.00 | 151.00 | 151.00 | 151.00 | -3.51% | 958 |
| Oct 21, 2025 | 158.50 | 158.50 | 156.50 | 156.50 | 156.50 | -0.95% | 487 |
| Oct 20, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -1.25% | 216 |
| Oct 17, 2025 | 158.00 | 160.00 | 158.00 | 160.00 | 160.00 | 1.27% | 1,098 |
| Oct 16, 2025 | 160.00 | 160.00 | 158.00 | 158.00 | 158.00 | -0.63% | 1,039 |
| Oct 15, 2025 | 157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 1.27% | 830 |
| Oct 14, 2025 | 156.50 | 157.00 | 156.50 | 157.00 | 157.00 | 0.32% | 425 |
| Oct 13, 2025 | 160.00 | 160.00 | 156.50 | 156.50 | 156.50 | -2.19% | 380 |
| Oct 10, 2025 | 158.50 | 160.00 | 158.50 | 160.00 | 160.00 | 1.59% | 156 |
| Oct 9, 2025 | 158.50 | 158.50 | 157.50 | 157.50 | 157.50 | -1.87% | 813 |
| Oct 8, 2025 | 160.50 | 160.50 | 160.00 | 160.50 | 157.35 | - | 415 |
| Oct 7, 2025 | 163.00 | 163.00 | 160.50 | 160.50 | 157.35 | -1.23% | 958 |
| Oct 6, 2025 | 160.00 | 162.50 | 160.00 | 162.50 | 159.31 | 1.56% | 1,532 |
| Oct 3, 2025 | 162.00 | 162.00 | 160.00 | 160.00 | 156.86 | - | 694 |
| Oct 2, 2025 | 159.50 | 161.50 | 159.50 | 160.00 | 156.86 | 0.31% | 639 |
| Oct 1, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 156.37 | 0.31% | 1,420 |
| Sep 30, 2025 | 158.00 | 159.00 | 158.00 | 159.00 | 155.88 | 0.95% | 849 |
| Sep 29, 2025 | 156.50 | 158.00 | 156.50 | 157.50 | 154.41 | 0.64% | 306 |