Tele2 AB (publ) (STO:TEL2.A)
Sweden · Delayed Price · Currency is SEK 187.50
0.00 (0.00%)
Apr 30, 2026, 9:00 AM CET
STO:TEL2.A Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 188.00 | 188.00 | 186.50 | 187.50 | 187.50 | 0.27% | 451 |
| Apr 28, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.27% | 243 |
| Apr 27, 2026 | 190.50 | 190.50 | 187.00 | 187.50 | 187.50 | -2.09% | 1,137 |
| Apr 24, 2026 | 190.50 | 192.00 | 190.50 | 191.50 | 191.50 | - | 544 |
| Apr 23, 2026 | 192.50 | 192.50 | 191.50 | 191.50 | 191.50 | -0.52% | 971 |
| Apr 22, 2026 | 187.00 | 192.50 | 187.00 | 192.50 | 192.50 | 2.94% | 2,274 |
| Apr 21, 2026 | 195.00 | 195.00 | 187.00 | 187.00 | 187.00 | -1.32% | 1,030 |
| Apr 20, 2026 | 187.50 | 189.50 | 187.50 | 189.50 | 189.50 | 1.07% | 2,852 |
| Apr 17, 2026 | 191.50 | 191.50 | 187.50 | 187.50 | 187.50 | -2.09% | 1,809 |
| Apr 16, 2026 | 192.00 | 192.00 | 186.50 | 191.50 | 191.50 | -2.30% | 2,133 |
| Apr 15, 2026 | 195.50 | 196.00 | 195.00 | 196.00 | 196.00 | - | 1,202 |
| Apr 14, 2026 | 196.50 | 196.50 | 196.00 | 196.00 | 196.00 | -0.25% | 717 |
| Apr 13, 2026 | 196.50 | 196.50 | 195.50 | 196.50 | 196.50 | - | 561 |
| Apr 10, 2026 | 194.00 | 196.50 | 194.00 | 196.50 | 196.50 | - | 2,706 |
| Apr 9, 2026 | 198.00 | 198.00 | 196.00 | 196.50 | 196.50 | -0.25% | 2,323 |
| Apr 8, 2026 | 199.00 | 199.00 | 196.00 | 197.00 | 197.00 | -1.01% | 537 |
| Apr 7, 2026 | 199.00 | 199.50 | 199.00 | 199.00 | 199.00 | -0.50% | 733 |
| Apr 2, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 1.78% | 649 |
| Apr 1, 2026 | 198.00 | 199.00 | 196.50 | 196.50 | 196.50 | -0.76% | 3,270 |
| Mar 31, 2026 | 194.00 | 198.00 | 194.00 | 198.00 | 198.00 | 2.86% | 3,285 |
| Mar 30, 2026 | 189.50 | 192.50 | 189.50 | 192.50 | 192.50 | 1.58% | 484 |
| Mar 27, 2026 | 189.50 | 190.00 | 189.50 | 189.50 | 189.50 | -0.52% | 291 |
| Mar 26, 2026 | 192.00 | 192.00 | 190.00 | 190.50 | 190.50 | 0.26% | 143 |
| Mar 25, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | 0.53% | 874 |
| Mar 24, 2026 | 186.00 | 189.00 | 186.00 | 189.00 | 189.00 | 1.61% | 266 |
| Mar 23, 2026 | 186.00 | 187.00 | 184.50 | 186.00 | 186.00 | -1.59% | 687 |
| Mar 20, 2026 | 192.00 | 192.00 | 189.00 | 189.00 | 189.00 | -2.07% | 613 |
| Mar 19, 2026 | 190.50 | 193.50 | 190.50 | 193.00 | 193.00 | 1.31% | 417 |
| Mar 18, 2026 | 194.00 | 194.00 | 190.50 | 190.50 | 190.50 | -1.80% | 1,077 |
| Mar 17, 2026 | 191.50 | 195.00 | 191.50 | 194.00 | 194.00 | 1.31% | 1,670 |
| Mar 16, 2026 | 192.00 | 192.50 | 191.50 | 191.50 | 191.50 | -0.26% | 707 |
| Mar 13, 2026 | 190.00 | 192.00 | 189.50 | 192.00 | 192.00 | 1.05% | 200 |
| Mar 12, 2026 | 194.00 | 194.00 | 189.50 | 190.00 | 190.00 | -1.81% | 266 |
| Mar 11, 2026 | 196.00 | 196.00 | 193.00 | 193.50 | 193.50 | -0.77% | 1,395 |
| Mar 10, 2026 | 189.50 | 195.00 | 189.50 | 195.00 | 195.00 | 2.90% | 721 |
| Mar 9, 2026 | 189.50 | 189.50 | 186.00 | 189.50 | 189.50 | -0.52% | 454 |
| Mar 6, 2026 | 191.50 | 191.50 | 190.50 | 190.50 | 190.50 | -0.52% | 241 |
| Mar 5, 2026 | 191.50 | 192.50 | 191.00 | 191.50 | 191.50 | -0.78% | 2,099 |
| Mar 4, 2026 | 187.00 | 194.00 | 187.00 | 193.00 | 193.00 | 3.21% | 962 |
| Mar 3, 2026 | 193.50 | 193.50 | 187.00 | 187.00 | 187.00 | -3.36% | 303 |
| Mar 2, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.31% | - |
| Feb 27, 2026 | 190.50 | 191.00 | 190.50 | 191.00 | 191.00 | - | 238 |
| Feb 26, 2026 | 192.00 | 192.50 | 191.00 | 191.00 | 191.00 | -0.52% | 1,572 |
| Feb 25, 2026 | 190.50 | 192.00 | 190.50 | 192.00 | 192.00 | 0.79% | 792 |
| Feb 24, 2026 | 192.00 | 192.00 | 190.50 | 190.50 | 190.50 | -0.78% | 1,002 |
| Feb 23, 2026 | 190.00 | 192.00 | 190.00 | 192.00 | 192.00 | 1.05% | 333 |
| Feb 20, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 265 |
| Feb 19, 2026 | 189.50 | 190.00 | 189.50 | 190.00 | 190.00 | 0.53% | 3,752 |
| Feb 18, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 1,715 |
| Feb 17, 2026 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | 1.88% | 2,992 |