Tele2 AB (publ) (STO:TEL2.B)
Sweden · Delayed Price · Currency is SEK 159.15
+1.15 (0.73%)
Oct 10, 2025, 5:29 PM CET
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 158.00 | 159.45 | 158.00 | 159.15 | 159.15 | 0.73% | 1,214,639 |
| Oct 9, 2025 | 157.00 | 158.20 | 156.25 | 158.00 | 158.00 | -1.06% | 973,241 |
| Oct 8, 2025 | 159.80 | 160.45 | 158.70 | 159.70 | 156.55 | 0.35% | 1,513,410 |
| Oct 7, 2025 | 161.90 | 162.50 | 158.90 | 159.15 | 156.01 | -1.64% | 1,402,102 |
| Oct 6, 2025 | 158.80 | 162.40 | 158.65 | 161.80 | 158.61 | 2.21% | 1,990,244 |
| Oct 3, 2025 | 159.40 | 160.80 | 158.10 | 158.30 | 155.18 | -0.63% | 1,165,634 |
| Oct 2, 2025 | 158.50 | 160.90 | 158.15 | 159.30 | 156.16 | 0.70% | 1,500,728 |
| Oct 1, 2025 | 160.25 | 160.55 | 158.20 | 158.20 | 155.08 | -1.46% | 2,430,481 |
| Sep 30, 2025 | 157.75 | 160.55 | 157.70 | 160.55 | 157.38 | 1.87% | 2,135,877 |
| Sep 29, 2025 | 156.90 | 158.00 | 156.15 | 157.60 | 154.49 | 0.45% | 1,725,397 |
| Sep 26, 2025 | 156.00 | 156.90 | 155.05 | 156.90 | 153.81 | 0.74% | 1,109,782 |
| Sep 25, 2025 | 156.80 | 156.90 | 155.75 | 155.75 | 152.68 | -0.67% | 1,518,928 |
| Sep 24, 2025 | 156.80 | 157.30 | 155.90 | 156.80 | 153.71 | 1.00% | 1,291,842 |
| Sep 23, 2025 | 155.90 | 157.00 | 155.15 | 155.25 | 152.19 | -0.06% | 1,434,186 |
| Sep 22, 2025 | 156.75 | 157.40 | 155.35 | 155.35 | 152.29 | -1.46% | 1,831,118 |
| Sep 19, 2025 | 157.00 | 157.65 | 156.45 | 157.65 | 154.54 | 0.25% | 9,130,645 |
| Sep 18, 2025 | 158.00 | 158.05 | 155.95 | 157.25 | 154.15 | -0.41% | 1,428,779 |
| Sep 17, 2025 | 157.25 | 158.10 | 156.80 | 157.90 | 154.79 | 0.22% | 2,340,378 |
| Sep 16, 2025 | 161.00 | 161.70 | 156.60 | 157.55 | 154.44 | -3.55% | 2,851,686 |
| Sep 15, 2025 | 164.95 | 165.00 | 163.05 | 163.35 | 160.13 | -1.15% | 1,437,269 |
| Sep 12, 2025 | 166.75 | 167.70 | 162.70 | 165.25 | 161.99 | -0.39% | 2,443,289 |
| Sep 11, 2025 | 165.55 | 167.00 | 165.50 | 165.90 | 162.63 | 0.12% | 916,634 |
| Sep 10, 2025 | 167.10 | 167.55 | 165.25 | 165.70 | 162.43 | -0.93% | 1,412,589 |
| Sep 9, 2025 | 165.80 | 167.35 | 165.35 | 167.25 | 163.95 | 1.46% | 1,862,876 |
| Sep 8, 2025 | 166.55 | 166.65 | 161.90 | 164.85 | 161.60 | -1.20% | 1,652,822 |
| Sep 5, 2025 | 166.85 | 167.10 | 165.75 | 166.85 | 163.56 | -0.21% | 909,976 |
| Sep 4, 2025 | 166.35 | 167.90 | 165.90 | 167.20 | 163.90 | 0.75% | 1,450,625 |
| Sep 3, 2025 | 165.90 | 166.45 | 164.20 | 165.95 | 162.68 | -0.03% | 1,206,561 |
| Sep 2, 2025 | 167.05 | 167.10 | 164.90 | 166.00 | 162.73 | -0.95% | 1,413,020 |
| Sep 1, 2025 | 167.00 | 167.70 | 166.05 | 167.60 | 164.29 | 0.60% | 1,196,747 |
| Aug 29, 2025 | 165.00 | 167.30 | 164.95 | 166.60 | 163.31 | 1.00% | 1,374,003 |
| Aug 28, 2025 | 165.80 | 165.90 | 163.65 | 164.95 | 161.70 | -0.45% | 1,168,602 |
| Aug 27, 2025 | 164.80 | 165.70 | 164.00 | 165.70 | 162.43 | 0.55% | 698,421 |
| Aug 26, 2025 | 164.45 | 165.30 | 163.20 | 164.80 | 161.55 | 0.18% | 3,581,990 |
| Aug 25, 2025 | 163.45 | 164.50 | 162.95 | 164.50 | 161.26 | 0.27% | 826,202 |
| Aug 22, 2025 | 165.05 | 165.40 | 164.05 | 164.05 | 160.81 | -0.76% | 1,292,041 |
| Aug 21, 2025 | 164.20 | 165.35 | 163.50 | 165.30 | 162.04 | 0.67% | 1,017,862 |
| Aug 20, 2025 | 162.00 | 164.30 | 161.90 | 164.20 | 160.96 | 1.45% | 1,289,720 |
| Aug 19, 2025 | 162.10 | 162.50 | 161.45 | 161.85 | 158.66 | 0.09% | 979,850 |
| Aug 18, 2025 | 160.80 | 162.05 | 160.30 | 161.70 | 158.51 | 0.97% | 1,282,078 |
| Aug 15, 2025 | 160.05 | 160.30 | 159.00 | 160.15 | 156.99 | 0.06% | 1,067,309 |
| Aug 14, 2025 | 158.65 | 160.05 | 158.20 | 160.05 | 156.89 | 0.98% | 1,474,088 |
| Aug 13, 2025 | 157.30 | 158.85 | 157.30 | 158.50 | 155.37 | 0.86% | 1,387,289 |
| Aug 12, 2025 | 156.70 | 158.25 | 156.40 | 157.15 | 154.05 | 0.32% | 1,168,360 |
| Aug 11, 2025 | 155.75 | 156.65 | 155.30 | 156.65 | 153.56 | 1.03% | 723,774 |
| Aug 8, 2025 | 155.95 | 156.80 | 154.70 | 155.05 | 151.99 | -0.32% | 825,810 |
| Aug 7, 2025 | 157.55 | 157.90 | 155.55 | 155.55 | 152.48 | -1.49% | 1,015,319 |
| Aug 6, 2025 | 157.25 | 158.30 | 156.35 | 157.90 | 154.79 | 0.64% | 1,183,483 |
| Aug 5, 2025 | 157.20 | 157.50 | 156.25 | 156.90 | 153.81 | -0.10% | 993,726 |
| Aug 4, 2025 | 154.90 | 157.80 | 153.70 | 157.05 | 153.95 | 3.02% | 2,303,630 |