Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	187.95	190.90	186.95	190.80	190.80	1.11%	2,646,780
Feb 26, 2026	190.65	191.20	187.80	188.70	188.70	-0.94%	1,298,046
Feb 25, 2026	189.65	191.25	189.00	190.50	190.50	0.47%	1,143,661
Feb 24, 2026	191.45	192.30	189.50	189.60	189.60	-0.89%	1,469,496
Feb 23, 2026	190.70	192.30	190.40	191.30	191.30	0.31%	1,666,185
Feb 20, 2026	189.90	190.70	188.50	190.70	190.70	0.85%	1,805,875
Feb 19, 2026	188.20	190.35	187.60	189.10	189.10	0.48%	1,669,379
Feb 18, 2026	189.65	191.10	187.85	188.20	188.20	-0.76%	1,137,654
Feb 17, 2026	187.70	189.80	187.70	189.65	189.65	1.39%	1,446,693
Feb 16, 2026	187.50	187.75	186.15	187.05	187.05	-0.08%	1,055,719
Feb 13, 2026	187.85	188.50	186.30	187.20	187.20	-0.35%	1,443,499
Feb 12, 2026	185.75	187.85	183.05	187.85	187.85	1.40%	1,718,019
Feb 11, 2026	182.55	187.60	182.40	185.25	185.25	1.73%	1,923,292
Feb 10, 2026	183.00	183.85	181.95	182.10	182.10	-0.08%	1,960,432
Feb 9, 2026	177.00	182.50	176.70	182.25	182.25	4.14%	2,996,189
Feb 6, 2026	171.40	175.30	171.40	175.00	175.00	2.28%	2,960,224
Feb 5, 2026	170.20	171.75	168.40	171.10	171.10	-0.03%	2,780,242
Feb 4, 2026	169.85	172.35	168.70	171.15	171.15	0.68%	4,623,102
Feb 3, 2026	165.25	170.00	165.15	170.00	170.00	2.78%	5,293,850
Feb 2, 2026	164.00	165.95	163.55	165.40	165.40	1.50%	1,827,679
Jan 30, 2026	160.70	163.70	159.65	162.95	162.95	1.81%	2,327,970
Jan 29, 2026	158.00	162.80	155.20	160.05	160.05	0.72%	3,216,832
Jan 28, 2026	158.95	162.35	154.45	158.90	158.90	-3.99%	5,261,531
Jan 27, 2026	163.50	165.85	163.00	165.50	165.50	1.53%	2,024,246
Jan 26, 2026	162.20	164.10	160.90	163.00	163.00	0.49%	1,684,895
Jan 23, 2026	160.00	162.20	159.85	162.20	162.20	1.44%	1,325,345
Jan 22, 2026	158.00	161.35	157.55	159.90	159.90	2.40%	1,819,201
Jan 21, 2026	156.20	157.65	155.10	156.15	156.15	0.68%	1,650,598
Jan 20, 2026	158.15	158.75	155.10	155.10	155.10	-1.71%	1,641,924
Jan 19, 2026	154.05	158.25	153.85	157.80	157.80	1.41%	1,914,873
Jan 16, 2026	155.70	156.60	154.95	155.60	155.60	-0.32%	1,257,579
Jan 15, 2026	154.35	157.50	153.85	156.10	156.10	1.04%	1,414,591
Jan 14, 2026	150.60	154.85	150.60	154.50	154.50	3.10%	2,226,819
Jan 13, 2026	151.50	151.80	149.85	149.85	149.85	-1.06%	1,538,449
Jan 12, 2026	152.25	152.25	151.15	151.45	151.45	-0.72%	1,581,468
Jan 9, 2026	154.95	155.05	151.60	152.55	152.55	-1.33%	1,364,112
Jan 8, 2026	153.55	155.40	152.15	154.60	154.60	0.68%	1,342,794
Jan 7, 2026	153.00	155.45	151.80	153.55	153.55	-0.36%	2,245,712
Jan 5, 2026	154.95	154.95	152.00	154.10	154.10	-0.77%	800,921
Jan 2, 2026	154.55	156.10	154.50	155.30	155.30	0.49%	933,074
Dec 30, 2025	153.25	155.05	153.05	154.55	154.55	0.62%	896,985
Dec 29, 2025	153.20	153.60	152.00	153.60	153.60	0.49%	949,161
Dec 23, 2025	152.30	153.45	152.00	152.85	152.85	0.63%	879,551
Dec 22, 2025	154.00	154.10	151.05	151.90	151.90	-0.78%	792,868
Dec 19, 2025	152.85	153.75	152.50	153.10	153.10	0.13%	2,288,603
Dec 18, 2025	152.20	153.30	152.00	152.90	152.90	0.46%	1,091,529
Dec 17, 2025	149.30	152.70	149.30	152.20	152.20	1.70%	1,285,949
Dec 16, 2025	149.95	150.70	149.05	149.65	149.65	0.10%	1,403,579
Dec 15, 2025	148.10	150.25	147.90	149.50	149.50	1.49%	1,300,306
Dec 12, 2025	147.40	147.85	146.85	147.30	147.30	-0.07%	950,286