Tele2 AB (publ) (STO:TEL2.B)
Sweden · Delayed Price · Currency is SEK 164.50
+0.45 (0.27%)
Aug 25, 2025, 5:29 PM CET
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 163.45 | 164.50 | 162.95 | 164.50 | 164.50 | 0.27% | 826,202 |
| Aug 22, 2025 | 165.05 | 165.40 | 164.05 | 164.05 | 164.05 | -0.76% | 1,292,041 |
| Aug 21, 2025 | 164.20 | 165.35 | 163.50 | 165.30 | 165.30 | 0.67% | 1,017,862 |
| Aug 20, 2025 | 162.00 | 164.30 | 161.90 | 164.20 | 164.20 | 1.45% | 1,289,720 |
| Aug 19, 2025 | 162.10 | 162.50 | 161.45 | 161.85 | 161.85 | 0.09% | 979,850 |
| Aug 18, 2025 | 160.80 | 162.05 | 160.30 | 161.70 | 161.70 | 0.97% | 1,282,078 |
| Aug 15, 2025 | 160.05 | 160.30 | 159.00 | 160.15 | 160.15 | 0.06% | 1,067,309 |
| Aug 14, 2025 | 158.65 | 160.05 | 158.20 | 160.05 | 160.05 | 0.98% | 1,474,088 |
| Aug 13, 2025 | 157.30 | 158.85 | 157.30 | 158.50 | 158.50 | 0.86% | 1,387,289 |
| Aug 12, 2025 | 156.70 | 158.25 | 156.40 | 157.15 | 157.15 | 0.32% | 1,168,360 |
| Aug 11, 2025 | 155.75 | 156.65 | 155.30 | 156.65 | 156.65 | 1.03% | 723,774 |
| Aug 8, 2025 | 155.95 | 156.80 | 154.70 | 155.05 | 155.05 | -0.32% | 825,810 |
| Aug 7, 2025 | 157.55 | 157.90 | 155.55 | 155.55 | 155.55 | -1.49% | 1,015,319 |
| Aug 6, 2025 | 157.25 | 158.30 | 156.35 | 157.90 | 157.90 | 0.64% | 1,183,483 |
| Aug 5, 2025 | 157.20 | 157.50 | 156.25 | 156.90 | 156.90 | -0.10% | 993,726 |
| Aug 4, 2025 | 154.90 | 157.80 | 153.70 | 157.05 | 157.05 | 3.02% | 2,303,630 |
| Aug 1, 2025 | 150.80 | 152.75 | 150.20 | 152.45 | 152.45 | 0.76% | 1,542,017 |
| Jul 31, 2025 | 148.00 | 151.50 | 147.95 | 151.30 | 151.30 | 2.72% | 1,384,989 |
| Jul 30, 2025 | 151.00 | 152.35 | 147.30 | 147.30 | 147.30 | -2.48% | 1,819,160 |
| Jul 29, 2025 | 150.35 | 151.60 | 149.75 | 151.05 | 151.05 | 0.43% | 609,927 |
| Jul 28, 2025 | 152.05 | 152.60 | 149.70 | 150.40 | 150.40 | -0.82% | 970,616 |
| Jul 25, 2025 | 152.75 | 153.60 | 151.35 | 151.65 | 151.65 | -0.69% | 1,034,460 |
| Jul 24, 2025 | 151.00 | 153.75 | 150.90 | 152.70 | 152.70 | 1.29% | 1,493,800 |
| Jul 23, 2025 | 151.65 | 151.80 | 150.05 | 150.75 | 150.75 | -0.63% | 1,272,507 |
| Jul 22, 2025 | 149.85 | 151.80 | 149.80 | 151.70 | 151.70 | 1.37% | 1,630,287 |
| Jul 21, 2025 | 150.20 | 150.20 | 148.30 | 149.65 | 149.65 | -0.10% | 1,467,259 |
| Jul 18, 2025 | 150.00 | 151.00 | 148.30 | 149.80 | 149.80 | 1.87% | 1,983,027 |
| Jul 17, 2025 | 144.00 | 149.50 | 144.00 | 147.05 | 147.05 | 7.69% | 4,617,006 |
| Jul 16, 2025 | 136.60 | 137.80 | 136.10 | 136.55 | 136.55 | -0.15% | 1,527,226 |
| Jul 15, 2025 | 137.35 | 137.60 | 136.65 | 136.75 | 136.75 | -0.69% | 713,711 |
| Jul 14, 2025 | 136.30 | 137.70 | 135.85 | 137.70 | 137.70 | 0.81% | 969,617 |
| Jul 11, 2025 | 136.50 | 137.35 | 135.90 | 136.60 | 136.60 | 0.11% | 1,213,073 |
| Jul 10, 2025 | 138.70 | 138.90 | 136.45 | 136.45 | 136.45 | -1.48% | 1,808,853 |
| Jul 9, 2025 | 139.60 | 140.40 | 138.00 | 138.50 | 138.50 | -0.86% | 1,157,715 |
| Jul 8, 2025 | 140.60 | 140.75 | 138.70 | 139.70 | 139.70 | -1.38% | 1,565,337 |
| Jul 7, 2025 | 141.35 | 142.35 | 140.80 | 141.65 | 141.65 | 0.50% | 990,786 |
| Jul 4, 2025 | 140.50 | 141.05 | 140.00 | 140.95 | 140.95 | 0.53% | 947,535 |
| Jul 3, 2025 | 137.70 | 140.25 | 137.70 | 140.20 | 140.20 | 1.89% | 1,282,815 |
| Jul 2, 2025 | 139.45 | 139.55 | 137.45 | 137.60 | 137.60 | -1.36% | 1,759,081 |
| Jul 1, 2025 | 138.85 | 140.40 | 138.20 | 139.50 | 139.50 | 0.90% | 1,576,547 |
| Jun 30, 2025 | 141.30 | 141.40 | 137.05 | 138.25 | 138.25 | -2.02% | 2,838,068 |
| Jun 27, 2025 | 140.40 | 141.10 | 139.30 | 141.10 | 141.10 | 0.82% | 1,130,878 |
| Jun 26, 2025 | 140.40 | 141.55 | 139.95 | 139.95 | 139.95 | -0.29% | 1,080,661 |
| Jun 25, 2025 | 142.45 | 142.80 | 140.05 | 140.35 | 140.35 | -1.47% | 999,636 |
| Jun 24, 2025 | 142.15 | 143.40 | 140.95 | 142.45 | 142.45 | 0.49% | 1,126,079 |
| Jun 23, 2025 | 140.50 | 142.35 | 140.20 | 141.75 | 141.75 | 0.18% | 1,415,655 |
| Jun 19, 2025 | 141.15 | 142.10 | 140.85 | 141.50 | 141.50 | 0.14% | 2,974,083 |
| Jun 18, 2025 | 139.50 | 141.55 | 139.50 | 141.30 | 141.30 | 1.18% | 1,463,145 |
| Jun 17, 2025 | 139.00 | 139.85 | 137.50 | 139.65 | 139.65 | -0.21% | 1,306,899 |
| Jun 16, 2025 | 139.80 | 141.05 | 139.25 | 139.95 | 139.95 | 0.04% | 1,629,747 |