Tele2 AB (publ) (STO:TEL2.B)
Sweden · Delayed Price · Currency is SEK 164.30
-0.95 (-0.57%)
Sep 15, 2025, 3:04 PM CET
Tele2 AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 164.95 | 165.00 | 163.05 | 163.35 | 163.35 | -1.15% | 1,437,269 |
| Sep 12, 2025 | 166.75 | 167.70 | 162.70 | 165.25 | 165.25 | -0.39% | 2,443,289 |
| Sep 11, 2025 | 165.55 | 167.00 | 165.50 | 165.90 | 165.90 | 0.12% | 916,634 |
| Sep 10, 2025 | 167.10 | 167.55 | 165.25 | 165.70 | 165.70 | -0.93% | 1,412,589 |
| Sep 9, 2025 | 165.80 | 167.35 | 165.35 | 167.25 | 167.25 | 1.46% | 1,862,876 |
| Sep 8, 2025 | 166.55 | 166.65 | 161.90 | 164.85 | 164.85 | -1.20% | 1,652,822 |
| Sep 5, 2025 | 166.85 | 167.10 | 165.75 | 166.85 | 166.85 | -0.21% | 909,976 |
| Sep 4, 2025 | 166.35 | 167.90 | 165.90 | 167.20 | 167.20 | 0.75% | 1,450,625 |
| Sep 3, 2025 | 165.90 | 166.45 | 164.20 | 165.95 | 165.95 | -0.03% | 1,206,561 |
| Sep 2, 2025 | 167.05 | 167.10 | 164.90 | 166.00 | 166.00 | -0.95% | 1,413,020 |
| Sep 1, 2025 | 167.00 | 167.70 | 166.05 | 167.60 | 167.60 | 0.60% | 1,196,747 |
| Aug 29, 2025 | 165.00 | 167.30 | 164.95 | 166.60 | 166.60 | 1.00% | 1,374,003 |
| Aug 28, 2025 | 165.80 | 165.90 | 163.65 | 164.95 | 164.95 | -0.45% | 1,168,602 |
| Aug 27, 2025 | 164.80 | 165.70 | 164.00 | 165.70 | 165.70 | 0.55% | 698,421 |
| Aug 26, 2025 | 164.45 | 165.30 | 163.20 | 164.80 | 164.80 | 0.18% | 3,581,990 |
| Aug 25, 2025 | 163.45 | 164.50 | 162.95 | 164.50 | 164.50 | 0.27% | 826,202 |
| Aug 22, 2025 | 165.05 | 165.40 | 164.05 | 164.05 | 164.05 | -0.76% | 1,292,041 |
| Aug 21, 2025 | 164.20 | 165.35 | 163.50 | 165.30 | 165.30 | 0.67% | 1,017,862 |
| Aug 20, 2025 | 162.00 | 164.30 | 161.90 | 164.20 | 164.20 | 1.45% | 1,289,720 |
| Aug 19, 2025 | 162.10 | 162.50 | 161.45 | 161.85 | 161.85 | 0.09% | 979,850 |
| Aug 18, 2025 | 160.80 | 162.05 | 160.30 | 161.70 | 161.70 | 0.97% | 1,282,078 |
| Aug 15, 2025 | 160.05 | 160.30 | 159.00 | 160.15 | 160.15 | 0.06% | 1,067,309 |
| Aug 14, 2025 | 158.65 | 160.05 | 158.20 | 160.05 | 160.05 | 0.98% | 1,474,088 |
| Aug 13, 2025 | 157.30 | 158.85 | 157.30 | 158.50 | 158.50 | 0.86% | 1,387,289 |
| Aug 12, 2025 | 156.70 | 158.25 | 156.40 | 157.15 | 157.15 | 0.32% | 1,168,360 |
| Aug 11, 2025 | 155.75 | 156.65 | 155.30 | 156.65 | 156.65 | 1.03% | 723,774 |
| Aug 8, 2025 | 155.95 | 156.80 | 154.70 | 155.05 | 155.05 | -0.32% | 825,810 |
| Aug 7, 2025 | 157.55 | 157.90 | 155.55 | 155.55 | 155.55 | -1.49% | 1,015,319 |
| Aug 6, 2025 | 157.25 | 158.30 | 156.35 | 157.90 | 157.90 | 0.64% | 1,183,483 |
| Aug 5, 2025 | 157.20 | 157.50 | 156.25 | 156.90 | 156.90 | -0.10% | 993,726 |
| Aug 4, 2025 | 154.90 | 157.80 | 153.70 | 157.05 | 157.05 | 3.02% | 2,303,630 |
| Aug 1, 2025 | 150.80 | 152.75 | 150.20 | 152.45 | 152.45 | 0.76% | 1,542,017 |
| Jul 31, 2025 | 148.00 | 151.50 | 147.95 | 151.30 | 151.30 | 2.72% | 1,384,989 |
| Jul 30, 2025 | 151.00 | 152.35 | 147.30 | 147.30 | 147.30 | -2.48% | 1,819,160 |
| Jul 29, 2025 | 150.35 | 151.60 | 149.75 | 151.05 | 151.05 | 0.43% | 609,927 |
| Jul 28, 2025 | 152.05 | 152.60 | 149.70 | 150.40 | 150.40 | -0.82% | 970,616 |
| Jul 25, 2025 | 152.75 | 153.60 | 151.35 | 151.65 | 151.65 | -0.69% | 1,034,460 |
| Jul 24, 2025 | 151.00 | 153.75 | 150.90 | 152.70 | 152.70 | 1.29% | 1,493,800 |
| Jul 23, 2025 | 151.65 | 151.80 | 150.05 | 150.75 | 150.75 | -0.63% | 1,272,507 |
| Jul 22, 2025 | 149.85 | 151.80 | 149.80 | 151.70 | 151.70 | 1.37% | 1,630,287 |
| Jul 21, 2025 | 150.20 | 150.20 | 148.30 | 149.65 | 149.65 | -0.10% | 1,467,259 |
| Jul 18, 2025 | 150.00 | 151.00 | 148.30 | 149.80 | 149.80 | 1.87% | 1,983,027 |
| Jul 17, 2025 | 144.00 | 149.50 | 144.00 | 147.05 | 147.05 | 7.69% | 4,617,006 |
| Jul 16, 2025 | 136.60 | 137.80 | 136.10 | 136.55 | 136.55 | -0.15% | 1,527,226 |
| Jul 15, 2025 | 137.35 | 137.60 | 136.65 | 136.75 | 136.75 | -0.69% | 713,711 |
| Jul 14, 2025 | 136.30 | 137.70 | 135.85 | 137.70 | 137.70 | 0.81% | 969,617 |
| Jul 11, 2025 | 136.50 | 137.35 | 135.90 | 136.60 | 136.60 | 0.11% | 1,213,073 |
| Jul 10, 2025 | 138.70 | 138.90 | 136.45 | 136.45 | 136.45 | -1.48% | 1,808,853 |
| Jul 9, 2025 | 139.60 | 140.40 | 138.00 | 138.50 | 138.50 | -0.86% | 1,157,715 |
| Jul 8, 2025 | 140.60 | 140.75 | 138.70 | 139.70 | 139.70 | -1.38% | 1,565,337 |