Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	169.85	172.35	168.70	171.15	171.15	0.68%	4,623,102
Feb 3, 2026	165.25	170.00	165.15	170.00	170.00	2.78%	5,293,850
Feb 2, 2026	164.00	165.95	163.55	165.40	165.40	1.50%	1,827,679
Jan 30, 2026	160.70	163.70	159.65	162.95	162.95	1.81%	2,327,970
Jan 29, 2026	158.00	162.80	155.20	160.05	160.05	0.72%	3,216,832
Jan 28, 2026	158.95	162.35	154.45	158.90	158.90	-3.99%	5,261,531
Jan 27, 2026	163.50	165.85	163.00	165.50	165.50	1.53%	2,024,246
Jan 26, 2026	162.20	164.10	160.90	163.00	163.00	0.49%	1,684,895
Jan 23, 2026	160.00	162.20	159.85	162.20	162.20	1.44%	1,325,345
Jan 22, 2026	158.00	161.35	157.55	159.90	159.90	2.40%	1,819,201
Jan 21, 2026	156.20	157.65	155.10	156.15	156.15	0.68%	1,650,598
Jan 20, 2026	158.15	158.75	155.10	155.10	155.10	-1.71%	1,641,924
Jan 19, 2026	154.05	158.25	153.85	157.80	157.80	1.41%	1,914,873
Jan 16, 2026	155.70	156.60	154.95	155.60	155.60	-0.32%	1,257,579
Jan 15, 2026	154.35	157.50	153.85	156.10	156.10	1.04%	1,414,591
Jan 14, 2026	150.60	154.85	150.60	154.50	154.50	3.10%	2,226,819
Jan 13, 2026	151.50	151.80	149.85	149.85	149.85	-1.06%	1,538,449
Jan 12, 2026	152.25	152.25	151.15	151.45	151.45	-0.72%	1,581,468
Jan 9, 2026	154.95	155.05	151.60	152.55	152.55	-1.33%	1,364,112
Jan 8, 2026	153.55	155.40	152.15	154.60	154.60	0.68%	1,342,794
Jan 7, 2026	153.00	155.45	151.80	153.55	153.55	-0.36%	2,245,712
Jan 5, 2026	154.95	154.95	152.00	154.10	154.10	-0.77%	800,921
Jan 2, 2026	154.55	156.10	154.50	155.30	155.30	0.49%	933,074
Dec 30, 2025	153.25	155.05	153.05	154.55	154.55	0.62%	896,985
Dec 29, 2025	153.20	153.60	152.00	153.60	153.60	0.49%	949,161
Dec 23, 2025	152.30	153.45	152.00	152.85	152.85	0.63%	879,551
Dec 22, 2025	154.00	154.10	151.05	151.90	151.90	-0.78%	792,868
Dec 19, 2025	152.85	153.75	152.50	153.10	153.10	0.13%	2,288,603
Dec 18, 2025	152.20	153.30	152.00	152.90	152.90	0.46%	1,091,529
Dec 17, 2025	149.30	152.70	149.30	152.20	152.20	1.70%	1,285,949
Dec 16, 2025	149.95	150.70	149.05	149.65	149.65	0.10%	1,403,579
Dec 15, 2025	148.10	150.25	147.90	149.50	149.50	1.49%	1,300,306
Dec 12, 2025	147.40	147.85	146.85	147.30	147.30	-0.07%	950,286
Dec 11, 2025	147.65	148.30	147.25	147.40	147.40	-0.34%	933,535
Dec 10, 2025	147.10	147.90	146.55	147.90	147.90	0.24%	2,196,135
Dec 9, 2025	147.70	148.60	147.05	147.55	147.55	-0.10%	1,304,201
Dec 8, 2025	147.45	148.00	146.85	147.70	147.70	0.03%	991,865
Dec 5, 2025	147.20	148.35	146.60	147.65	147.65	0.54%	985,778
Dec 4, 2025	148.90	149.00	145.10	146.85	146.85	-1.48%	2,466,833
Dec 3, 2025	149.80	150.65	148.65	149.05	149.05	-0.50%	1,850,575
Dec 2, 2025	149.80	149.85	148.35	149.80	149.80	0.44%	1,308,864
Dec 1, 2025	150.20	150.20	148.30	149.15	149.15	-0.70%	1,205,218
Nov 28, 2025	150.40	150.85	149.65	150.20	150.20	-	1,801,629
Nov 27, 2025	149.55	150.20	149.00	150.20	150.20	0.43%	885,476
Nov 26, 2025	149.00	150.05	147.80	149.55	149.55	0.67%	1,447,293
Nov 25, 2025	146.05	148.85	146.05	148.55	148.55	1.36%	1,045,107
Nov 24, 2025	147.00	147.20	146.15	146.55	146.55	-	3,019,995
Nov 21, 2025	145.05	147.30	144.70	146.55	146.55	0.72%	1,003,722
Nov 20, 2025	145.80	146.55	144.75	145.50	145.50	0.41%	1,496,643
Nov 19, 2025	144.85	145.40	144.30	144.90	144.90	0.31%	1,292,758