Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	154.95	155.05	151.60	152.55	152.55	-1.33%	1,364,112
Jan 8, 2026	153.55	155.40	152.15	154.60	154.60	0.68%	1,342,794
Jan 7, 2026	153.00	155.45	151.80	153.55	153.55	-0.36%	2,245,712
Jan 5, 2026	154.95	154.95	152.00	154.10	154.10	-0.77%	800,921
Jan 2, 2026	154.55	156.10	154.50	155.30	155.30	0.49%	933,074
Dec 30, 2025	153.25	155.05	153.05	154.55	154.55	0.62%	896,985
Dec 29, 2025	153.20	153.60	152.00	153.60	153.60	0.49%	949,161
Dec 23, 2025	152.30	153.45	152.00	152.85	152.85	0.63%	879,551
Dec 22, 2025	154.00	154.10	151.05	151.90	151.90	-0.78%	792,868
Dec 19, 2025	152.85	153.75	152.50	153.10	153.10	0.13%	2,288,603
Dec 18, 2025	152.20	153.30	152.00	152.90	152.90	0.46%	1,091,529
Dec 17, 2025	149.30	152.70	149.30	152.20	152.20	1.70%	1,285,949
Dec 16, 2025	149.95	150.70	149.05	149.65	149.65	0.10%	1,403,579
Dec 15, 2025	148.10	150.25	147.90	149.50	149.50	1.49%	1,300,306
Dec 12, 2025	147.40	147.85	146.85	147.30	147.30	-0.07%	950,286
Dec 11, 2025	147.65	148.30	147.25	147.40	147.40	-0.34%	933,535
Dec 10, 2025	147.10	147.90	146.55	147.90	147.90	0.24%	2,196,135
Dec 9, 2025	147.70	148.60	147.05	147.55	147.55	-0.10%	1,304,201
Dec 8, 2025	147.45	148.00	146.85	147.70	147.70	0.03%	991,865
Dec 5, 2025	147.20	148.35	146.60	147.65	147.65	0.54%	985,778
Dec 4, 2025	148.90	149.00	145.10	146.85	146.85	-1.48%	2,466,833
Dec 3, 2025	149.80	150.65	148.65	149.05	149.05	-0.50%	1,850,575
Dec 2, 2025	149.80	149.85	148.35	149.80	149.80	0.44%	1,308,864
Dec 1, 2025	150.20	150.20	148.30	149.15	149.15	-0.70%	1,205,218
Nov 28, 2025	150.40	150.85	149.65	150.20	150.20	-	1,801,629
Nov 27, 2025	149.55	150.20	149.00	150.20	150.20	0.43%	885,476
Nov 26, 2025	149.00	150.05	147.80	149.55	149.55	0.67%	1,447,293
Nov 25, 2025	146.05	148.85	146.05	148.55	148.55	1.36%	1,045,107
Nov 24, 2025	147.00	147.20	146.15	146.55	146.55	-	3,019,995
Nov 21, 2025	145.05	147.30	144.70	146.55	146.55	0.72%	1,003,722
Nov 20, 2025	145.80	146.55	144.75	145.50	145.50	0.41%	1,496,643
Nov 19, 2025	144.85	145.40	144.30	144.90	144.90	0.31%	1,292,758
Nov 18, 2025	146.50	146.50	144.45	144.45	144.45	-1.80%	1,780,810
Nov 17, 2025	146.75	147.30	145.75	147.10	147.10	0.24%	1,088,367
Nov 14, 2025	145.00	146.75	143.05	146.75	146.75	1.17%	2,136,251
Nov 13, 2025	150.35	150.45	145.05	145.05	145.05	-3.78%	2,804,267
Nov 12, 2025	150.05	150.75	149.40	150.75	150.75	0.67%	1,261,841
Nov 11, 2025	151.25	151.85	149.45	149.75	149.75	-0.89%	1,458,617
Nov 10, 2025	151.45	151.45	150.10	151.10	151.10	-0.53%	1,071,008
Nov 7, 2025	150.85	152.05	150.05	151.90	151.90	0.86%	1,176,938
Nov 6, 2025	150.15	150.80	149.40	150.60	150.60	0.40%	1,168,282
Nov 5, 2025	150.60	151.55	149.75	150.00	150.00	-0.27%	1,125,060
Nov 4, 2025	149.80	151.55	148.10	150.40	150.40	-0.07%	1,635,788
Nov 3, 2025	151.85	152.05	150.15	150.50	150.50	0.03%	1,970,941
Oct 31, 2025	151.50	151.75	150.45	150.45	150.45	-0.66%	922,974
Oct 30, 2025	150.20	151.45	149.55	151.45	151.45	0.93%	1,412,323
Oct 29, 2025	152.30	152.30	149.55	150.05	150.05	-1.48%	1,609,642
Oct 28, 2025	152.45	152.95	150.25	152.30	152.30	-0.10%	1,202,121
Oct 27, 2025	151.35	152.95	151.00	152.45	152.45	0.73%	1,056,717
Oct 24, 2025	153.25	153.60	151.35	151.35	151.35	-1.24%	1,720,386