Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	183.70	184.05	181.20	181.40	-	-0.66%	181,431
May 22, 2026	184.50	185.80	182.60	182.60	182.60	-1.27%	1,982,294
May 21, 2026	186.30	186.95	183.90	184.95	184.95	-0.72%	1,541,060
May 20, 2026	185.50	188.40	184.30	186.30	186.30	0.11%	1,900,918
May 19, 2026	182.70	186.45	182.45	186.10	186.10	2.39%	2,624,922
May 18, 2026	184.00	187.55	183.60	187.00	181.75	1.66%	2,696,026
May 15, 2026	184.75	185.40	183.40	183.95	178.79	1.24%	2,807,393
May 13, 2026	180.65	184.65	179.70	181.70	176.60	-1.92%	18,404,440
May 12, 2026	184.50	185.25	183.40	185.25	180.05	0.19%	1,636,469
May 11, 2026	184.00	185.40	183.35	184.90	179.71	0.43%	1,921,500
May 8, 2026	185.25	185.80	183.25	184.10	178.93	-0.32%	1,759,922
May 7, 2026	184.50	185.00	183.50	184.70	179.51	-0.99%	1,963,982
May 6, 2026	185.15	187.10	183.70	186.55	181.31	0.95%	1,897,482
May 5, 2026	186.50	188.95	184.75	184.80	179.61	-0.51%	1,505,898
May 4, 2026	191.45	191.55	184.60	185.75	180.54	-1.95%	1,395,752
Apr 30, 2026	186.45	189.70	186.45	189.45	184.13	2.21%	951,237
Apr 29, 2026	187.00	187.00	184.30	185.35	180.15	-0.56%	1,390,749
Apr 28, 2026	186.05	186.40	184.55	186.40	181.17	0.43%	1,513,235
Apr 27, 2026	187.70	187.75	184.80	185.60	180.39	-1.38%	1,535,599
Apr 24, 2026	188.85	191.05	187.40	188.20	182.92	-0.34%	1,742,790
Apr 23, 2026	189.25	190.60	187.40	188.85	183.55	-0.55%	1,718,275
Apr 22, 2026	186.00	191.75	186.00	189.90	184.57	2.70%	3,286,438
Apr 21, 2026	186.85	187.60	184.90	184.90	179.71	-1.52%	2,327,866
Apr 20, 2026	187.45	189.80	186.45	187.75	182.48	0.16%	1,835,993
Apr 17, 2026	190.90	191.00	185.15	187.45	182.19	-1.45%	2,012,203
Apr 16, 2026	189.85	190.40	184.55	190.20	184.86	-0.70%	2,184,896
Apr 15, 2026	194.40	195.10	191.40	191.55	186.17	-1.54%	1,437,180
Apr 14, 2026	195.80	196.40	193.65	194.55	189.09	-0.10%	1,544,253
Apr 13, 2026	197.00	198.25	194.75	194.75	189.28	-1.22%	1,244,704
Apr 10, 2026	195.00	197.30	193.80	197.15	191.62	0.92%	1,410,964
Apr 9, 2026	196.75	196.95	192.05	195.35	189.87	-1.16%	2,776,704
Apr 8, 2026	197.35	198.30	193.00	197.65	192.10	0.05%	2,352,442
Apr 7, 2026	194.95	198.30	194.95	197.55	192.00	1.15%	1,305,668
Apr 2, 2026	192.45	195.30	192.35	195.30	189.82	0.59%	678,106
Apr 1, 2026	196.40	196.70	194.15	194.15	188.70	-0.23%	1,543,705
Mar 31, 2026	193.30	196.10	193.20	194.60	189.14	1.04%	1,946,873
Mar 30, 2026	189.50	193.00	189.30	192.60	187.19	1.74%	1,351,815
Mar 27, 2026	190.15	191.00	188.30	189.30	183.99	-0.32%	1,410,384
Mar 26, 2026	190.35	191.20	189.25	189.90	184.57	0.05%	1,668,769
Mar 25, 2026	188.50	190.05	187.15	189.80	184.47	0.37%	1,747,901
Mar 24, 2026	187.35	189.10	185.90	189.10	183.79	1.67%	1,415,817
Mar 23, 2026	184.50	189.00	182.55	186.00	180.78	-0.69%	1,703,506
Mar 20, 2026	191.05	192.65	186.90	187.30	182.04	-2.14%	2,535,174
Mar 19, 2026	190.10	192.85	190.10	191.40	186.03	-0.34%	1,141,774
Mar 18, 2026	193.05	193.20	190.25	192.05	186.66	-0.62%	1,160,860
Mar 17, 2026	192.60	194.35	191.75	193.25	187.82	0.34%	1,009,990
Mar 16, 2026	190.85	193.45	190.65	192.60	187.19	0.81%	1,054,552
Mar 13, 2026	190.20	193.85	188.15	191.05	185.69	0.61%	1,130,445
Mar 12, 2026	191.75	192.20	187.00	189.90	184.57	-1.07%	1,902,183
Mar 11, 2026	193.00	193.20	190.40	191.95	186.56	-0.52%	962,702