Tele2 AB (publ) (STO:TEL2.B)
Sweden · Delayed Price · Currency is SEK 160.20
+2.25 (1.42%)
Oct 16, 2026, 5:29 PM CET
Tele2 AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 157.15 | 160.20 | 157.10 | 160.20 | 160.20 | 1.42% | 2,216,710 |
| Oct 15, 2026 | 154.85 | 158.90 | 154.50 | 157.95 | 157.95 | 3.07% | 2,135,433 |
| Oct 14, 2026 | 152.60 | 153.25 | 151.25 | 153.25 | 153.25 | 0.43% | 1,854,629 |
| Oct 13, 2026 | 152.00 | 153.45 | 151.60 | 152.60 | 152.60 | 0.96% | 1,802,204 |
| Oct 12, 2026 | 152.70 | 153.30 | 150.05 | 151.15 | 151.15 | -0.76% | 2,806,836 |
| Oct 9, 2026 | 157.55 | 159.65 | 155.40 | 157.55 | 152.30 | -1.84% | 3,635,362 |
| Oct 8, 2026 | 160.25 | 162.90 | 160.00 | 160.50 | 155.15 | 0.41% | 1,829,048 |
| Oct 7, 2026 | 156.90 | 160.30 | 156.85 | 159.85 | 154.52 | 1.98% | 2,369,641 |
| Oct 6, 2026 | 160.55 | 161.10 | 156.75 | 156.75 | 151.53 | -2.37% | 3,737,444 |
| Oct 5, 2026 | 161.40 | 161.95 | 160.20 | 160.55 | 155.20 | -0.19% | 1,237,730 |
| Oct 2, 2026 | 157.70 | 161.55 | 157.05 | 160.85 | 155.49 | 1.80% | 1,349,379 |
| Oct 1, 2026 | 159.60 | 159.80 | 157.45 | 158.00 | 152.74 | -2.74% | 2,279,332 |
| Sep 30, 2026 | 165.30 | 166.00 | 162.45 | 162.45 | 157.04 | -1.40% | 2,033,161 |
| Sep 29, 2026 | 166.20 | 166.60 | 164.70 | 164.75 | 159.26 | -1.11% | 1,319,681 |
| Sep 28, 2026 | 168.85 | 169.25 | 166.60 | 166.60 | 161.05 | -0.77% | 1,158,145 |
| Sep 25, 2026 | 167.45 | 168.95 | 167.10 | 167.90 | 162.31 | 0.27% | 1,389,329 |
| Sep 24, 2026 | 168.25 | 169.25 | 166.90 | 167.45 | 161.87 | 0.03% | 1,160,221 |
| Sep 23, 2026 | 166.55 | 167.70 | 164.10 | 167.40 | 161.82 | 0.21% | 2,043,552 |
| Sep 22, 2026 | 169.95 | 171.15 | 167.05 | 167.05 | 161.48 | -1.71% | 1,397,951 |
| Sep 21, 2026 | 168.50 | 169.95 | 167.35 | 169.95 | 164.29 | 0.86% | 1,268,396 |
| Sep 18, 2026 | 171.95 | 172.30 | 166.05 | 168.50 | 162.89 | -2.74% | 24,193,815 |
| Sep 17, 2026 | 174.00 | 174.70 | 172.20 | 173.25 | 167.48 | -0.09% | 2,252,621 |
| Sep 16, 2026 | 172.95 | 174.50 | 171.85 | 173.40 | 167.62 | 0.23% | 1,504,095 |
| Sep 15, 2026 | 172.70 | 174.35 | 172.15 | 173.00 | 167.24 | -0.12% | 1,929,290 |
| Sep 14, 2026 | 171.40 | 174.60 | 171.40 | 173.20 | 167.43 | 1.58% | 1,131,363 |
| Sep 11, 2026 | 172.05 | 173.65 | 170.50 | 170.50 | 164.82 | -0.90% | 1,586,204 |
| Sep 10, 2026 | 171.05 | 173.30 | 170.55 | 172.05 | 166.32 | 0.38% | 1,491,527 |
| Sep 9, 2026 | 171.70 | 173.45 | 171.05 | 171.40 | 165.69 | -0.17% | 1,527,555 |
| Sep 8, 2026 | 170.00 | 172.30 | 169.75 | 171.70 | 165.98 | 1.15% | 1,511,386 |
| Sep 7, 2026 | 168.35 | 170.30 | 167.50 | 169.75 | 164.09 | 0.50% | 1,025,896 |
| Sep 4, 2026 | 170.45 | 170.45 | 168.00 | 168.90 | 163.27 | -0.91% | 951,254 |
| Sep 3, 2026 | 170.55 | 173.30 | 170.15 | 170.45 | 164.77 | -0.06% | 1,427,668 |
| Sep 2, 2026 | 169.15 | 170.65 | 167.75 | 170.55 | 164.87 | 0.89% | 930,854 |
| Sep 1, 2026 | 169.85 | 171.20 | 167.60 | 169.05 | 163.42 | -0.53% | 1,504,161 |
| Aug 31, 2026 | 170.80 | 171.60 | 169.20 | 169.95 | 164.29 | -0.50% | 3,250,481 |
| Aug 28, 2026 | 171.00 | 171.70 | 169.40 | 170.80 | 165.11 | 0.29% | 1,401,919 |
| Aug 27, 2026 | 170.95 | 170.95 | 169.55 | 170.30 | 164.63 | -0.38% | 1,799,424 |
| Aug 26, 2026 | 170.35 | 170.95 | 169.05 | 170.95 | 165.25 | 0.35% | 1,439,242 |
| Aug 25, 2026 | 167.85 | 170.70 | 167.70 | 170.35 | 164.67 | 1.55% | 1,789,198 |
| Aug 24, 2026 | 167.85 | 168.70 | 166.45 | 167.75 | 162.16 | 0.33% | 956,988 |
| Aug 21, 2026 | 168.00 | 168.70 | 167.05 | 167.20 | 161.63 | -0.42% | 1,676,519 |
| Aug 20, 2026 | 166.40 | 168.75 | 165.95 | 167.90 | 162.31 | 0.63% | 1,953,210 |
| Aug 19, 2026 | 165.60 | 167.05 | 165.15 | 166.85 | 161.29 | 0.54% | 1,421,987 |
| Aug 18, 2026 | 165.80 | 167.80 | 165.20 | 165.95 | 160.42 | 0.76% | 2,015,061 |
| Aug 17, 2026 | 164.75 | 167.05 | 164.40 | 164.70 | 159.21 | -0.12% | 1,680,118 |
| Aug 14, 2026 | 163.90 | 164.90 | 163.15 | 164.90 | 159.41 | 0.64% | 1,415,166 |
| Aug 13, 2026 | 162.40 | 163.95 | 162.30 | 163.85 | 158.39 | 0.89% | 1,568,060 |
| Aug 12, 2026 | 161.90 | 162.85 | 161.65 | 162.40 | 156.99 | 0.31% | 870,365 |
| Aug 11, 2026 | 161.20 | 162.30 | 160.85 | 161.90 | 156.51 | 0.87% | 1,151,582 |
| Aug 10, 2026 | 163.95 | 163.95 | 159.90 | 160.50 | 155.15 | -2.10% | 1,882,886 |