Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	183.00	187.05	182.00	186.95	186.95	2.02%	2,121,185
Jun 11, 2026	180.60	183.35	179.95	183.25	183.25	1.52%	1,654,114
Jun 10, 2026	176.55	180.70	176.20	180.50	180.50	2.21%	1,651,949
Jun 9, 2026	176.05	176.95	174.75	176.60	176.60	0.31%	1,077,334
Jun 8, 2026	174.05	176.80	173.80	176.05	176.05	1.03%	1,158,812
Jun 5, 2026	173.95	174.65	172.95	174.25	174.25	0.20%	1,393,915
Jun 4, 2026	176.75	177.60	173.85	173.90	173.90	-1.78%	1,530,934
Jun 3, 2026	175.60	178.00	175.50	177.05	177.05	0.91%	1,648,413
Jun 2, 2026	174.90	176.55	173.70	175.45	175.45	0.34%	1,397,708
Jun 1, 2026	173.70	175.60	172.90	174.85	174.85	0.89%	2,118,874
May 29, 2026	174.90	175.55	173.10	173.30	173.30	-0.55%	4,754,195
May 28, 2026	177.70	178.10	174.20	174.25	174.25	-1.22%	1,959,785
May 27, 2026	179.15	179.15	175.15	176.40	176.40	-1.62%	2,165,187
May 26, 2026	180.40	181.45	178.65	179.30	179.30	-0.53%	1,634,262
May 25, 2026	183.70	184.05	180.25	180.25	180.25	-1.29%	1,111,137
May 22, 2026	184.50	185.80	182.60	182.60	182.60	-1.27%	1,982,294
May 21, 2026	186.30	186.95	183.90	184.95	184.95	-0.72%	1,541,060
May 20, 2026	185.50	188.40	184.30	186.30	186.30	0.11%	1,900,918
May 19, 2026	182.70	186.45	182.45	186.10	186.10	2.39%	2,624,922
May 18, 2026	184.00	187.55	183.60	187.00	181.75	1.66%	2,696,026
May 15, 2026	184.75	185.40	183.40	183.95	178.79	1.24%	2,807,393
May 13, 2026	180.65	184.65	179.70	181.70	176.60	-1.92%	18,404,440
May 12, 2026	184.50	185.25	183.40	185.25	180.05	0.19%	1,636,469
May 11, 2026	184.00	185.40	183.35	184.90	179.71	0.43%	1,921,500
May 8, 2026	185.25	185.80	183.25	184.10	178.93	-0.32%	1,759,922
May 7, 2026	184.50	185.00	183.50	184.70	179.51	-0.99%	1,963,982
May 6, 2026	185.15	187.10	183.70	186.55	181.31	0.95%	1,897,482
May 5, 2026	186.50	188.95	184.75	184.80	179.61	-0.51%	1,505,898
May 4, 2026	191.45	191.55	184.60	185.75	180.54	-1.95%	1,395,752
Apr 30, 2026	186.45	189.70	186.45	189.45	184.13	2.21%	951,237
Apr 29, 2026	187.00	187.00	184.30	185.35	180.15	-0.56%	1,390,749
Apr 28, 2026	186.05	186.40	184.55	186.40	181.17	0.43%	1,513,235
Apr 27, 2026	187.70	187.75	184.80	185.60	180.39	-1.38%	1,535,599
Apr 24, 2026	188.85	191.05	187.40	188.20	182.92	-0.34%	1,742,790
Apr 23, 2026	189.25	190.60	187.40	188.85	183.55	-0.55%	1,718,275
Apr 22, 2026	186.00	191.75	186.00	189.90	184.57	2.70%	3,286,438
Apr 21, 2026	186.85	187.60	184.90	184.90	179.71	-1.52%	2,327,866
Apr 20, 2026	187.45	189.80	186.45	187.75	182.48	0.16%	1,835,993
Apr 17, 2026	190.90	191.00	185.15	187.45	182.19	-1.45%	2,012,203
Apr 16, 2026	189.85	190.40	184.55	190.20	184.86	-0.70%	2,184,896
Apr 15, 2026	194.40	195.10	191.40	191.55	186.17	-1.54%	1,437,180
Apr 14, 2026	195.80	196.40	193.65	194.55	189.09	-0.10%	1,544,253
Apr 13, 2026	197.00	198.25	194.75	194.75	189.28	-1.22%	1,244,704
Apr 10, 2026	195.00	197.30	193.80	197.15	191.62	0.92%	1,410,964
Apr 9, 2026	196.75	196.95	192.05	195.35	189.87	-1.16%	2,776,704
Apr 8, 2026	197.35	198.30	193.00	197.65	192.10	0.05%	2,352,442
Apr 7, 2026	194.95	198.30	194.95	197.55	192.00	1.15%	1,305,668
Apr 2, 2026	192.45	195.30	192.35	195.30	189.82	0.59%	678,106
Apr 1, 2026	196.40	196.70	194.15	194.15	188.70	-0.23%	1,543,705
Mar 31, 2026	193.30	196.10	193.20	194.60	189.14	1.04%	1,946,873