Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	186.50	188.95	184.75	184.80	184.80	-0.51%	1,505,898
May 4, 2026	191.45	191.55	184.60	185.75	185.75	-1.95%	1,395,752
Apr 30, 2026	186.45	189.70	186.45	189.45	189.45	2.21%	932,906
Apr 29, 2026	187.00	187.00	184.30	185.35	185.35	-0.56%	1,390,749
Apr 28, 2026	186.05	186.40	184.55	186.40	186.40	0.43%	1,513,235
Apr 27, 2026	187.70	187.75	184.80	185.60	185.60	-1.38%	1,535,599
Apr 24, 2026	188.85	191.05	187.40	188.20	188.20	-0.34%	1,742,790
Apr 23, 2026	189.25	190.60	187.40	188.85	188.85	-0.55%	1,718,275
Apr 22, 2026	186.00	191.75	186.00	189.90	189.90	2.70%	2,943,477
Apr 21, 2026	186.85	187.60	184.90	184.90	184.90	-1.52%	2,327,866
Apr 20, 2026	187.45	189.80	186.45	187.75	187.75	0.16%	1,835,993
Apr 17, 2026	190.90	191.00	185.15	187.45	187.45	-1.45%	2,012,203
Apr 16, 2026	189.85	190.40	184.55	190.20	190.20	-0.70%	2,184,896
Apr 15, 2026	194.40	195.10	191.40	191.55	191.55	-1.54%	1,437,180
Apr 14, 2026	195.80	196.40	193.65	194.55	194.55	-0.10%	1,544,253
Apr 13, 2026	197.00	198.25	194.75	194.75	194.75	-1.22%	1,221,061
Apr 10, 2026	195.00	197.30	193.80	197.15	197.15	0.92%	1,410,964
Apr 9, 2026	196.75	196.95	192.05	195.35	195.35	-1.16%	2,776,704
Apr 8, 2026	197.35	198.30	193.00	197.65	197.65	0.05%	2,352,442
Apr 7, 2026	194.95	198.30	194.95	197.55	197.55	1.15%	1,305,668
Apr 2, 2026	192.45	195.30	192.35	195.30	195.30	0.59%	678,106
Apr 1, 2026	196.40	196.70	194.15	194.15	194.15	-0.23%	1,543,705
Mar 31, 2026	193.30	196.10	193.20	194.60	194.60	1.04%	1,946,873
Mar 30, 2026	189.50	193.00	189.30	192.60	192.60	1.74%	1,347,410
Mar 27, 2026	190.15	191.00	188.30	189.30	189.30	-0.32%	1,400,985
Mar 26, 2026	190.35	191.20	189.25	189.90	189.90	0.05%	1,668,769
Mar 25, 2026	188.50	190.05	187.15	189.80	189.80	0.37%	1,738,351
Mar 24, 2026	187.35	189.10	185.90	189.10	189.10	1.67%	1,403,724
Mar 23, 2026	184.50	189.00	182.55	186.00	186.00	-0.69%	1,703,506
Mar 20, 2026	191.05	192.65	186.90	187.30	187.30	-2.14%	2,477,733
Mar 19, 2026	190.10	192.85	190.10	191.40	191.40	-0.34%	1,141,774
Mar 18, 2026	193.05	193.20	190.25	192.05	192.05	-0.62%	1,160,860
Mar 17, 2026	192.60	194.35	191.75	193.25	193.25	0.34%	1,009,990
Mar 16, 2026	190.85	193.45	190.65	192.60	192.60	0.81%	1,054,552
Mar 13, 2026	190.20	193.85	188.15	191.05	191.05	0.61%	1,130,445
Mar 12, 2026	191.75	192.20	187.00	189.90	189.90	-1.07%	1,902,183
Mar 11, 2026	193.00	193.20	190.40	191.95	191.95	-0.52%	962,702
Mar 10, 2026	190.00	194.15	189.95	192.95	192.95	2.71%	1,403,021
Mar 9, 2026	188.25	188.65	185.55	187.85	187.85	-1.85%	1,324,411
Mar 6, 2026	189.10	191.40	187.65	191.40	191.40	0.76%	1,115,224
Mar 5, 2026	191.70	192.25	188.85	189.95	189.95	-0.91%	1,306,078
Mar 4, 2026	186.95	193.40	186.95	191.70	191.70	2.68%	2,170,662
Mar 3, 2026	188.20	188.55	184.55	186.70	186.70	-1.87%	1,563,979
Mar 2, 2026	189.75	192.20	189.10	190.25	190.25	-0.29%	1,204,896
Feb 27, 2026	187.95	190.90	186.95	190.80	190.80	1.11%	2,646,780
Feb 26, 2026	190.65	191.20	187.80	188.70	188.70	-0.94%	1,298,046
Feb 25, 2026	189.65	191.25	189.00	190.50	190.50	0.47%	1,143,661
Feb 24, 2026	191.45	192.30	189.50	189.60	189.60	-0.89%	1,469,496
Feb 23, 2026	190.70	192.30	190.40	191.30	191.30	0.31%	1,666,185
Feb 20, 2026	189.90	190.70	188.50	190.70	190.70	0.85%	1,805,875