Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	167.45	168.95	167.10	167.90	167.90	0.27%	1,389,329
Sep 24, 2026	168.25	169.25	166.90	167.45	167.45	0.03%	1,114,092
Sep 23, 2026	166.55	167.70	164.10	167.40	167.40	0.21%	2,043,552
Sep 22, 2026	169.95	171.15	167.05	167.05	167.05	-1.71%	1,370,779
Sep 21, 2026	168.50	169.95	167.35	169.95	169.95	0.86%	1,268,396
Sep 18, 2026	171.95	172.30	166.05	168.50	168.50	-2.74%	24,193,815
Sep 17, 2026	174.00	174.70	172.20	173.25	173.25	-0.09%	2,252,621
Sep 16, 2026	172.95	174.50	171.85	173.40	173.40	0.23%	1,504,095
Sep 15, 2026	172.70	174.35	172.15	173.00	173.00	-0.12%	1,929,290
Sep 14, 2026	171.40	174.60	171.40	173.20	173.20	1.58%	1,131,363
Sep 11, 2026	172.05	173.65	170.50	170.50	170.50	-0.90%	1,586,204
Sep 10, 2026	171.05	173.30	170.55	172.05	172.05	0.38%	1,491,527
Sep 9, 2026	171.70	173.45	171.05	171.40	171.40	-0.17%	1,527,555
Sep 8, 2026	170.00	172.30	169.75	171.70	171.70	1.15%	1,511,386
Sep 7, 2026	168.35	170.30	167.50	169.75	169.75	0.50%	1,025,896
Sep 4, 2026	170.45	170.45	168.00	168.90	168.90	-0.91%	951,254
Sep 3, 2026	170.55	173.30	170.15	170.45	170.45	-0.06%	1,427,668
Sep 2, 2026	169.15	170.65	167.75	170.55	170.55	0.89%	930,854
Sep 1, 2026	169.85	171.20	167.60	169.05	169.05	-0.53%	1,504,161
Aug 31, 2026	170.80	171.60	169.20	169.95	169.95	-0.50%	3,250,481
Aug 28, 2026	171.00	171.70	169.40	170.80	170.80	0.29%	1,401,919
Aug 27, 2026	170.95	170.95	169.55	170.30	170.30	-0.38%	1,799,424
Aug 26, 2026	170.35	170.95	169.05	170.95	170.95	0.35%	1,439,242
Aug 25, 2026	167.85	170.70	167.70	170.35	170.35	1.55%	1,789,198
Aug 24, 2026	167.85	168.70	166.45	167.75	167.75	0.33%	936,248
Aug 21, 2026	168.00	168.70	167.05	167.20	167.20	-0.42%	1,676,519
Aug 20, 2026	166.40	168.75	165.95	167.90	167.90	0.63%	1,953,210
Aug 19, 2026	165.60	167.05	165.15	166.85	166.85	0.54%	1,421,987
Aug 18, 2026	165.80	167.80	165.20	165.95	165.95	0.76%	2,015,061
Aug 17, 2026	164.75	167.05	164.40	164.70	164.70	-0.12%	1,618,521
Aug 14, 2026	163.90	164.90	163.15	164.90	164.90	0.64%	1,331,965
Aug 13, 2026	162.40	163.95	162.30	163.85	163.85	0.89%	1,470,989
Aug 12, 2026	161.90	162.85	161.65	162.40	162.40	0.31%	847,149
Aug 11, 2026	161.20	162.30	160.85	161.90	161.90	0.87%	1,151,582
Aug 10, 2026	163.95	163.95	159.90	160.50	160.50	-2.10%	1,882,886
Aug 7, 2026	165.25	166.15	163.80	163.95	163.95	-0.85%	1,447,364
Aug 6, 2026	162.30	165.65	161.85	165.35	165.35	2.54%	1,417,195
Aug 5, 2026	166.00	166.25	160.30	161.25	161.25	-2.74%	1,875,552
Aug 4, 2026	167.70	168.45	165.80	165.80	165.80	-1.13%	1,379,206
Aug 3, 2026	165.00	167.75	163.80	167.70	167.70	1.54%	1,527,746
Jul 31, 2026	165.85	166.70	163.95	165.15	165.15	-0.84%	2,049,608
Jul 30, 2026	168.35	169.25	165.90	166.55	166.55	-1.07%	2,380,516
Jul 29, 2026	168.45	169.65	167.80	168.35	168.35	-0.06%	2,263,740
Jul 28, 2026	165.85	168.45	165.60	168.45	168.45	1.72%	2,566,124
Jul 27, 2026	163.90	165.60	162.00	165.60	165.60	1.28%	2,861,592
Jul 24, 2026	161.25	163.50	160.50	163.50	163.50	1.27%	2,352,863
Jul 23, 2026	160.65	161.95	160.00	161.45	161.45	0.50%	1,980,401
Jul 22, 2026	159.10	161.60	158.10	160.65	160.65	1.42%	32,823,974
Jul 21, 2026	157.50	158.40	156.45	158.40	158.40	0.35%	2,532,411
Jul 20, 2026	161.50	162.00	157.25	157.85	157.85	-2.17%	1,641,292