Tele2 AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	160.95	161.75	160.15	160.85	160.85	-0.03%	973,590
Nov 6, 2026	161.55	161.55	158.90	160.90	160.90	-0.77%	1,746,324
Nov 5, 2026	160.90	162.80	159.75	162.15	162.15	1.19%	1,573,650
Nov 4, 2026	159.25	161.35	158.25	160.25	160.25	0.79%	2,199,539
Nov 3, 2026	159.65	160.25	158.20	159.00	159.00	0.25%	1,128,698
Nov 2, 2026	158.00	159.80	157.80	158.60	158.60	-0.63%	1,218,457
Oct 30, 2026	159.60	160.35	158.55	159.60	159.60	0.60%	704,635
Oct 29, 2026	159.50	160.55	158.65	158.65	158.65	-0.19%	1,197,991
Oct 28, 2026	155.85	159.15	155.85	158.95	158.95	0.95%	1,268,526
Oct 27, 2026	156.90	157.85	155.35	157.45	157.45	0.10%	1,983,014
Oct 26, 2026	159.30	159.40	156.40	157.30	157.30	-1.60%	1,722,451
Oct 23, 2026	159.80	159.95	158.00	159.85	159.85	-0.28%	1,408,600
Oct 22, 2026	159.20	161.60	158.70	160.30	160.30	1.33%	2,351,820
Oct 21, 2026	159.90	159.90	157.60	158.20	158.20	-1.77%	2,292,935
Oct 20, 2026	157.00	163.30	157.00	161.05	161.05	1.48%	3,587,972
Oct 19, 2026	160.00	160.60	158.40	158.70	158.70	-0.94%	1,282,003
Oct 16, 2026	157.15	160.20	157.10	160.20	160.20	1.42%	2,265,929
Oct 15, 2026	154.85	158.90	154.50	157.95	157.95	3.07%	2,135,433
Oct 14, 2026	152.60	153.25	151.25	153.25	153.25	0.43%	1,854,629
Oct 13, 2026	152.00	153.45	151.60	152.60	152.60	0.96%	1,802,204
Oct 12, 2026	152.70	153.30	150.05	151.15	151.15	-0.76%	2,806,836
Oct 9, 2026	157.55	159.65	155.40	157.55	152.30	-1.84%	3,635,362
Oct 8, 2026	160.25	162.90	160.00	160.50	155.15	0.41%	1,829,048
Oct 7, 2026	156.90	160.30	156.85	159.85	154.52	1.98%	2,369,641
Oct 6, 2026	160.55	161.10	156.75	156.75	151.53	-2.37%	3,737,444
Oct 5, 2026	161.40	161.95	160.20	160.55	155.20	-0.19%	1,237,730
Oct 2, 2026	157.70	161.55	157.05	160.85	155.49	1.80%	1,349,379
Oct 1, 2026	159.60	159.80	157.45	158.00	152.74	-2.74%	2,279,332
Sep 30, 2026	165.30	166.00	162.45	162.45	157.04	-1.40%	2,033,161
Sep 29, 2026	166.20	166.60	164.70	164.75	159.26	-1.11%	1,319,681
Sep 28, 2026	168.85	169.25	166.60	166.60	161.05	-0.77%	1,158,145
Sep 25, 2026	167.45	168.95	167.10	167.90	162.31	0.27%	1,389,329
Sep 24, 2026	168.25	169.25	166.90	167.45	161.87	0.03%	1,160,221
Sep 23, 2026	166.55	167.70	164.10	167.40	161.82	0.21%	2,043,552
Sep 22, 2026	169.95	171.15	167.05	167.05	161.48	-1.71%	1,397,951
Sep 21, 2026	168.50	169.95	167.35	169.95	164.29	0.86%	1,268,396
Sep 18, 2026	171.95	172.30	166.05	168.50	162.89	-2.74%	24,193,815
Sep 17, 2026	174.00	174.70	172.20	173.25	167.48	-0.09%	2,252,621
Sep 16, 2026	172.95	174.50	171.85	173.40	167.62	0.23%	1,504,095
Sep 15, 2026	172.70	174.35	172.15	173.00	167.24	-0.12%	1,929,290
Sep 14, 2026	171.40	174.60	171.40	173.20	167.43	1.58%	1,131,363
Sep 11, 2026	172.05	173.65	170.50	170.50	164.82	-0.90%	1,586,204
Sep 10, 2026	171.05	173.30	170.55	172.05	166.32	0.38%	1,491,527
Sep 9, 2026	171.70	173.45	171.05	171.40	165.69	-0.17%	1,527,555
Sep 8, 2026	170.00	172.30	169.75	171.70	165.98	1.15%	1,511,386
Sep 7, 2026	168.35	170.30	167.50	169.75	164.09	0.50%	1,025,896
Sep 4, 2026	170.45	170.45	168.00	168.90	163.27	-0.91%	951,254
Sep 3, 2026	170.55	173.30	170.15	170.45	164.77	-0.06%	1,427,668
Sep 2, 2026	169.15	170.65	167.75	170.55	164.87	0.89%	930,854
Sep 1, 2026	169.85	171.20	167.60	169.05	163.42	-0.53%	1,504,161