Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 15, 2025	37.63	38.05	37.52	38.02	-	1.22%	1,161,260
Dec 12, 2025	37.71	37.77	37.56	37.56	37.56	-0.32%	4,094,369
Dec 11, 2025	37.50	37.76	37.35	37.68	37.68	0.45%	3,939,576
Dec 10, 2025	37.75	37.75	37.38	37.51	37.51	-0.85%	5,690,548
Dec 9, 2025	37.97	38.19	37.77	37.83	37.83	-0.50%	4,987,620
Dec 8, 2025	38.44	38.45	37.83	38.02	38.02	-1.09%	4,964,277
Dec 5, 2025	38.35	38.49	38.25	38.44	38.44	0.16%	4,987,285
Dec 4, 2025	37.98	38.45	37.75	38.38	38.38	1.19%	5,991,567
Dec 3, 2025	38.00	38.23	37.74	37.93	37.93	-0.26%	5,080,175
Dec 2, 2025	37.88	38.08	37.66	38.03	38.03	0.40%	4,806,779
Dec 1, 2025	37.99	38.01	37.75	37.88	37.88	-0.05%	4,776,025
Nov 28, 2025	38.58	38.71	37.90	37.90	37.90	0.16%	11,209,960
Nov 27, 2025	37.80	37.91	37.68	37.84	37.84	0.32%	2,058,311
Nov 26, 2025	37.77	37.91	37.54	37.72	37.72	-0.08%	4,198,844
Nov 25, 2025	37.13	38.07	37.12	37.75	37.75	1.59%	6,623,126
Nov 24, 2025	37.10	37.18	36.87	37.16	37.16	-0.05%	17,556,270
Nov 21, 2025	36.56	37.22	36.19	37.18	37.18	1.70%	6,104,452
Nov 20, 2025	36.59	36.67	36.40	36.56	36.56	0.05%	4,913,910
Nov 19, 2025	36.78	36.92	36.42	36.54	36.54	-0.60%	6,169,871
Nov 18, 2025	37.03	37.03	36.53	36.76	36.76	-1.13%	5,718,407
Nov 17, 2025	37.07	37.19	36.70	37.18	37.18	0.30%	4,244,578
Nov 14, 2025	37.60	37.65	36.71	37.07	37.07	-1.41%	6,804,192
Nov 13, 2025	38.11	38.28	37.60	37.60	37.60	-1.39%	4,965,978
Nov 12, 2025	37.87	38.18	37.75	38.13	38.13	1.01%	5,344,177
Nov 11, 2025	37.81	37.93	37.55	37.75	37.75	-0.05%	5,788,137
Nov 10, 2025	37.73	37.99	37.67	37.77	37.77	-0.87%	5,305,612
Nov 7, 2025	37.65	38.24	37.58	38.10	38.10	1.44%	7,081,128
Nov 6, 2025	37.30	37.56	37.18	37.56	37.56	0.91%	6,948,718
Nov 5, 2025	37.10	37.25	36.93	37.22	37.22	0.43%	5,876,268
Nov 4, 2025	36.75	37.17	36.53	37.06	37.06	0.22%	8,128,496
Nov 3, 2025	37.00	37.57	36.81	36.98	36.98	-0.80%	8,583,384
Oct 31, 2025	37.36	37.55	37.14	37.28	37.28	-0.21%	5,012,667
Oct 30, 2025	36.71	37.36	36.66	37.36	37.36	1.77%	10,805,050
Oct 29, 2025	36.73	36.92	36.32	36.71	36.71	-1.66%	6,206,387
Oct 28, 2025	37.40	37.50	36.90	37.33	36.83	-0.05%	8,384,245
Oct 27, 2025	37.57	37.60	36.99	37.35	36.85	-0.69%	7,079,890
Oct 24, 2025	37.80	38.09	37.38	37.61	37.11	0.08%	7,736,970
Oct 23, 2025	36.27	37.63	36.21	37.58	37.08	7.16%	18,248,870
Oct 22, 2025	35.86	36.04	35.07	35.07	34.60	-2.31%	9,632,982
Oct 21, 2025	35.90	36.10	35.53	35.90	35.42	-0.08%	6,170,955
Oct 20, 2025	36.25	36.40	35.91	35.93	35.45	-0.99%	6,112,567
Oct 17, 2025	36.32	36.45	35.92	36.29	35.80	0.30%	6,949,868
Oct 16, 2025	36.39	36.49	35.82	36.18	35.70	-0.28%	6,423,802
Oct 15, 2025	36.09	36.58	36.09	36.28	35.79	0.72%	7,401,823
Oct 14, 2025	35.41	36.08	35.40	36.02	35.54	2.01%	7,591,895
Oct 13, 2025	35.97	36.06	35.27	35.31	34.84	-1.83%	6,820,248
Oct 10, 2025	35.50	35.98	35.49	35.97	35.49	1.32%	5,544,180
Oct 9, 2025	35.35	35.60	35.35	35.50	35.02	0.60%	4,255,154
Oct 8, 2025	35.24	35.41	35.12	35.29	34.82	0.17%	3,990,743
Oct 7, 2025	35.51	35.56	35.14	35.23	34.76	-0.70%	4,894,214