Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	47.05	47.33	46.50	46.51	46.51	-0.98%	12,358,550
Mar 19, 2026	47.34	47.55	46.97	46.97	46.97	-1.16%	7,186,716
Mar 18, 2026	47.94	47.99	46.90	47.52	47.52	-0.88%	7,321,989
Mar 17, 2026	47.74	48.34	47.72	47.94	47.94	0.29%	5,181,656
Mar 16, 2026	47.06	47.80	47.06	47.80	47.80	1.44%	5,979,443
Mar 13, 2026	46.63	47.66	45.89	47.12	47.12	0.92%	8,075,724
Mar 12, 2026	46.99	46.99	46.17	46.69	46.69	-0.36%	7,024,039
Mar 11, 2026	46.86	47.06	46.37	46.86	46.86	-0.19%	5,929,457
Mar 10, 2026	46.15	47.28	46.13	46.95	46.95	2.15%	8,399,468
Mar 9, 2026	45.95	46.28	45.39	45.96	45.96	-0.91%	6,995,023
Mar 6, 2026	46.28	46.38	45.50	46.38	46.38	0.24%	6,617,424
Mar 5, 2026	45.90	46.69	45.87	46.27	46.27	0.72%	5,585,555
Mar 4, 2026	45.30	46.28	45.30	45.94	45.94	1.39%	5,293,098
Mar 3, 2026	45.74	45.83	44.62	45.31	45.31	-1.48%	6,441,988
Mar 2, 2026	46.10	46.48	45.76	45.99	45.99	-0.80%	5,781,306
Feb 27, 2026	45.53	46.39	45.36	46.36	46.36	1.29%	11,078,760
Feb 26, 2026	46.29	46.40	45.69	45.77	45.77	-1.17%	5,187,315
Feb 25, 2026	45.94	46.43	45.82	46.31	46.31	0.63%	5,222,038
Feb 24, 2026	45.63	46.19	45.59	46.02	46.02	0.85%	7,193,805
Feb 23, 2026	45.00	45.71	44.89	45.63	45.63	1.56%	6,238,070
Feb 20, 2026	44.74	45.05	44.48	44.93	44.93	0.51%	4,655,279
Feb 19, 2026	44.37	44.83	44.31	44.70	44.70	0.74%	3,336,850
Feb 18, 2026	44.73	45.18	44.32	44.37	44.37	-0.69%	5,755,329
Feb 17, 2026	44.40	44.86	44.33	44.68	44.68	0.77%	5,020,971
Feb 16, 2026	44.14	44.54	43.88	44.34	44.34	0.29%	4,475,457
Feb 13, 2026	44.41	44.68	43.96	44.21	44.21	-0.45%	7,723,152
Feb 12, 2026	43.92	44.42	43.23	44.41	44.41	1.12%	6,388,202
Feb 11, 2026	43.15	44.36	43.03	43.92	43.92	1.86%	8,728,228
Feb 10, 2026	43.70	43.70	43.04	43.12	43.12	-1.33%	4,908,542
Feb 9, 2026	43.10	43.70	43.01	43.70	43.70	1.51%	5,952,886
Feb 6, 2026	43.10	43.28	42.99	43.05	43.05	-0.19%	5,190,856
Feb 5, 2026	42.75	43.17	42.40	43.13	43.13	-0.44%	6,950,775
Feb 4, 2026	42.52	43.62	42.36	43.32	42.82	1.76%	13,230,280
Feb 3, 2026	41.67	42.57	41.54	42.57	42.08	3.08%	14,454,300
Feb 2, 2026	40.93	41.53	40.83	41.30	40.82	1.85%	9,354,586
Jan 30, 2026	39.98	40.86	39.90	40.55	40.08	1.43%	11,329,230
Jan 29, 2026	39.84	40.62	38.35	39.98	39.52	-1.89%	20,896,370
Jan 28, 2026	40.91	41.03	40.20	40.75	40.28	-0.51%	8,037,243
Jan 27, 2026	40.87	41.12	40.39	40.96	40.49	0.52%	5,244,659
Jan 26, 2026	40.43	41.10	40.40	40.75	40.28	0.99%	6,189,542
Jan 23, 2026	40.20	40.35	40.03	40.35	39.88	0.40%	6,049,394
Jan 22, 2026	39.71	40.53	39.59	40.19	39.73	2.06%	8,689,757
Jan 21, 2026	39.71	39.89	39.34	39.38	38.93	-0.43%	7,537,130
Jan 20, 2026	39.76	39.82	39.37	39.55	39.09	-0.33%	4,841,717
Jan 19, 2026	38.96	39.77	38.84	39.68	39.22	1.46%	8,052,570
Jan 16, 2026	39.27	39.30	38.93	39.11	38.66	-0.41%	7,380,764
Jan 15, 2026	39.36	39.39	38.97	39.27	38.82	-0.51%	7,087,314
Jan 14, 2026	38.95	39.68	38.95	39.47	39.01	2.55%	9,907,040
Jan 13, 2026	38.78	38.95	38.39	38.49	38.05	-1.99%	7,847,864
Jan 12, 2026	39.02	39.53	38.88	39.27	38.82	0.61%	6,406,780