Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	42.75	42.95	42.40	42.57	-	-1.73%	1,381,928
Feb 4, 2026	42.52	43.62	42.36	43.32	42.82	1.76%	12,990,980
Feb 3, 2026	41.67	42.57	41.54	42.57	42.08	3.08%	14,454,300
Feb 2, 2026	40.93	41.53	40.83	41.30	40.82	1.85%	9,354,586
Jan 30, 2026	39.98	40.86	39.90	40.55	40.08	1.43%	11,329,230
Jan 29, 2026	39.84	40.62	38.35	39.98	39.52	-1.89%	20,896,370
Jan 28, 2026	40.91	41.03	40.20	40.75	40.28	-0.51%	8,037,243
Jan 27, 2026	40.87	41.12	40.39	40.96	40.49	0.52%	5,244,659
Jan 26, 2026	40.43	41.10	40.40	40.75	40.28	0.99%	6,189,542
Jan 23, 2026	40.20	40.35	40.03	40.35	39.88	0.40%	6,049,394
Jan 22, 2026	39.71	40.53	39.59	40.19	39.73	2.06%	8,689,757
Jan 21, 2026	39.71	39.89	39.34	39.38	38.93	-0.43%	7,537,130
Jan 20, 2026	39.76	39.82	39.37	39.55	39.09	-0.33%	4,841,717
Jan 19, 2026	38.96	39.77	38.84	39.68	39.22	1.46%	8,052,570
Jan 16, 2026	39.27	39.30	38.93	39.11	38.66	-0.41%	7,380,764
Jan 15, 2026	39.36	39.39	38.97	39.27	38.82	-0.51%	7,087,314
Jan 14, 2026	38.95	39.68	38.95	39.47	39.01	2.55%	9,907,040
Jan 13, 2026	38.78	38.95	38.39	38.49	38.05	-1.99%	7,847,864
Jan 12, 2026	39.02	39.53	38.88	39.27	38.82	0.61%	6,406,780
Jan 9, 2026	39.56	39.58	38.82	39.03	38.58	-1.46%	9,052,232
Jan 8, 2026	39.36	39.83	39.12	39.61	39.15	0.76%	5,724,574
Jan 7, 2026	39.08	39.64	39.02	39.31	38.86	-0.28%	9,349,180
Jan 5, 2026	39.55	39.56	38.78	39.42	38.97	-0.61%	4,412,582
Jan 2, 2026	39.51	39.97	39.45	39.66	39.20	0.71%	4,907,173
Dec 30, 2025	39.12	39.60	39.10	39.38	38.93	0.33%	6,556,970
Dec 29, 2025	38.85	39.28	38.70	39.25	38.80	0.82%	4,432,634
Dec 23, 2025	38.65	39.11	38.65	38.93	38.48	0.99%	5,082,654
Dec 22, 2025	38.52	38.58	38.16	38.55	38.11	-0.13%	4,693,518
Dec 19, 2025	38.56	38.76	38.45	38.60	38.15	-0.10%	8,164,111
Dec 18, 2025	38.48	38.81	38.36	38.64	38.19	0.42%	4,459,964
Dec 17, 2025	37.92	38.54	37.92	38.48	38.04	1.29%	5,339,661
Dec 16, 2025	37.97	38.16	37.90	37.99	37.55	0.16%	4,464,056
Dec 15, 2025	37.63	38.21	37.52	37.93	37.49	0.99%	5,424,239
Dec 12, 2025	37.71	37.77	37.56	37.56	37.13	-0.32%	4,094,369
Dec 11, 2025	37.50	37.76	37.35	37.68	37.25	0.45%	3,994,755
Dec 10, 2025	37.75	37.75	37.38	37.51	37.08	-0.85%	5,690,548
Dec 9, 2025	37.97	38.19	37.77	37.83	37.39	-0.50%	4,987,620
Dec 8, 2025	38.44	38.45	37.83	38.02	37.58	-1.09%	4,964,277
Dec 5, 2025	38.35	38.49	38.25	38.44	38.00	0.16%	4,987,285
Dec 4, 2025	37.98	38.45	37.75	38.38	37.94	1.19%	5,991,567
Dec 3, 2025	38.00	38.23	37.74	37.93	37.49	-0.26%	5,080,175
Dec 2, 2025	37.88	38.08	37.66	38.03	37.59	0.40%	4,806,779
Dec 1, 2025	37.99	38.01	37.75	37.88	37.44	-0.05%	4,776,025
Nov 28, 2025	38.58	38.71	37.90	37.90	37.46	0.16%	11,209,960
Nov 27, 2025	37.80	37.91	37.68	37.84	37.40	0.32%	2,058,311
Nov 26, 2025	37.77	37.91	37.54	37.72	37.28	-0.08%	4,198,844
Nov 25, 2025	37.13	38.07	37.12	37.75	37.31	1.59%	6,623,126
Nov 24, 2025	37.10	37.18	36.87	37.16	36.73	-0.05%	17,556,270
Nov 21, 2025	36.56	37.22	36.19	37.18	36.75	1.70%	6,104,452
Nov 20, 2025	36.59	36.67	36.40	36.56	36.14	0.05%	4,913,910