Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	50.50	51.68	50.32	51.68	51.68	1.49%	8,496,200
Jun 11, 2026	50.18	51.12	50.04	50.92	50.92	1.47%	5,667,224
Jun 10, 2026	49.50	50.18	49.27	50.18	50.18	1.21%	6,195,682
Jun 9, 2026	49.02	49.58	48.88	49.58	49.58	1.08%	4,803,008
Jun 8, 2026	48.35	49.20	48.30	49.05	49.05	1.62%	4,947,927
Jun 5, 2026	48.83	48.83	48.03	48.27	48.27	-1.39%	8,049,073
Jun 4, 2026	49.35	49.81	48.74	48.95	48.95	-1.31%	4,820,364
Jun 3, 2026	49.65	50.12	49.50	49.60	49.60	-0.06%	4,113,089
Jun 2, 2026	49.26	49.85	49.09	49.63	49.63	0.92%	4,271,912
Jun 1, 2026	49.42	49.47	48.71	49.18	49.18	-0.67%	4,962,807
May 29, 2026	49.49	49.68	49.23	49.51	49.51	0.14%	13,730,900
May 28, 2026	49.63	49.94	49.24	49.44	49.44	0.04%	4,485,655
May 27, 2026	49.66	49.66	48.40	49.42	49.42	-0.48%	5,891,459
May 26, 2026	50.14	50.40	49.60	49.66	49.66	-0.80%	5,254,243
May 25, 2026	50.70	50.74	50.06	50.06	50.06	-0.99%	3,006,208
May 22, 2026	50.44	51.04	50.30	50.56	50.56	0.20%	4,141,787
May 21, 2026	50.70	51.14	50.36	50.46	50.46	-0.55%	4,563,322
May 20, 2026	50.60	51.38	50.58	50.74	50.74	-0.28%	5,201,944
May 19, 2026	50.38	51.04	50.20	50.88	50.88	1.56%	5,355,966
May 18, 2026	49.36	50.20	49.14	50.10	50.10	1.48%	4,030,539
May 15, 2026	51.04	51.20	49.25	49.37	49.37	0.02%	6,668,025
May 13, 2026	48.86	49.52	48.77	49.36	49.36	0.80%	3,326,145
May 12, 2026	48.80	49.18	48.57	48.97	48.97	0.06%	5,379,028
May 11, 2026	48.51	49.18	48.37	48.94	48.94	0.89%	5,198,522
May 8, 2026	48.40	48.83	48.24	48.51	48.51	0.12%	6,129,210
May 7, 2026	48.96	49.03	48.36	48.45	48.45	-1.90%	5,193,544
May 6, 2026	48.99	49.52	48.34	49.39	49.39	1.04%	8,759,932
May 5, 2026	47.91	49.20	47.91	48.88	48.88	2.00%	10,025,490
May 4, 2026	48.86	48.87	47.23	47.92	47.92	-0.70%	8,069,856
Apr 30, 2026	47.31	48.29	47.13	48.26	48.26	2.55%	5,655,936
Apr 29, 2026	47.07	47.32	46.65	47.06	47.06	-0.02%	6,424,497
Apr 28, 2026	46.73	47.07	46.53	47.07	47.07	0.81%	6,403,743
Apr 27, 2026	47.97	48.00	46.69	46.69	46.69	-2.89%	7,550,324
Apr 24, 2026	47.96	49.52	47.71	48.08	48.08	1.03%	7,999,883
Apr 23, 2026	46.37	47.59	46.25	47.59	47.59	2.26%	9,878,532
Apr 22, 2026	45.91	46.80	45.80	46.54	46.54	0.76%	7,473,901
Apr 21, 2026	46.60	46.64	46.06	46.19	46.19	-1.49%	6,995,961
Apr 20, 2026	46.32	46.96	46.27	46.89	46.89	1.36%	5,585,334
Apr 17, 2026	46.95	47.07	45.52	46.26	46.26	-1.01%	10,570,670
Apr 16, 2026	46.50	46.83	45.76	46.73	46.73	-1.21%	10,808,970
Apr 15, 2026	48.03	48.22	47.30	47.30	47.30	-1.15%	7,050,193
Apr 14, 2026	48.21	48.29	47.40	47.85	47.85	-0.75%	8,539,627
Apr 13, 2026	48.45	48.61	48.09	48.21	48.21	-0.82%	6,562,617
Apr 10, 2026	48.00	48.61	47.76	48.61	48.61	1.10%	6,150,661
Apr 9, 2026	48.75	48.99	48.44	48.59	48.08	-0.18%	6,933,754
Apr 8, 2026	48.97	49.06	47.46	48.68	48.17	0.08%	9,424,541
Apr 7, 2026	48.11	48.89	48.04	48.64	48.13	1.59%	7,920,279
Apr 2, 2026	48.00	48.19	47.65	47.88	47.38	0.61%	3,447,791
Apr 1, 2026	48.30	48.55	47.52	47.59	47.09	-1.35%	10,648,910
Mar 31, 2026	47.97	48.54	47.90	48.24	47.73	0.58%	7,909,122