Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	49.580	49.660	48.560	49.100	49.100	-1.37%	6,181,387
Nov 5, 2026	49.800	50.100	49.170	49.780	49.780	0.42%	6,445,962
Nov 4, 2026	49.110	49.780	48.780	49.570	49.570	1.10%	7,510,885
Nov 3, 2026	49.300	49.520	48.760	49.030	49.030	0.31%	4,626,043
Nov 2, 2026	49.270	49.370	48.430	48.880	48.880	-0.99%	4,902,720
Oct 30, 2026	48.700	49.370	48.600	49.370	49.370	2.00%	4,710,139
Oct 29, 2026	48.170	48.680	48.170	48.400	48.400	0.83%	7,755,858
Oct 28, 2026	46.900	48.000	46.400	48.000	48.000	1.31%	6,648,392
Oct 27, 2026	47.800	48.060	47.160	47.890	47.380	0.13%	7,497,370
Oct 26, 2026	48.240	48.260	47.580	47.830	47.321	-0.83%	6,232,544
Oct 23, 2026	47.800	48.240	47.200	48.230	47.716	-0.06%	9,565,620
Oct 22, 2026	47.250	48.900	47.220	48.260	47.746	4.80%	12,401,028
Oct 21, 2026	46.000	46.240	45.520	46.050	45.560	-0.37%	7,658,518
Oct 20, 2026	46.250	46.720	46.030	46.220	45.728	0.87%	6,935,857
Oct 19, 2026	46.280	46.360	45.700	45.820	45.332	-1.06%	4,086,871
Oct 16, 2026	45.560	46.310	45.500	46.310	45.817	1.42%	5,793,182
Oct 15, 2026	44.670	45.900	44.580	45.660	45.174	4.25%	9,049,917
Oct 14, 2026	43.680	43.860	43.370	43.800	43.334	0.53%	6,266,392
Oct 13, 2026	43.320	43.690	43.070	43.570	43.106	0.83%	4,531,876
Oct 12, 2026	43.620	43.920	43.050	43.210	42.750	-0.44%	4,915,859
Oct 9, 2026	44.300	44.400	43.020	43.400	42.938	-3.75%	11,321,582
Oct 8, 2026	44.690	45.490	44.630	45.090	44.610	0.87%	8,147,139
Oct 7, 2026	43.810	44.770	43.810	44.700	44.224	2.52%	7,752,422
Oct 6, 2026	44.130	44.330	43.600	43.600	43.136	-1.02%	6,119,040
Oct 5, 2026	44.290	44.600	44.050	44.050	43.581	-0.41%	5,324,947
Oct 2, 2026	43.320	44.440	43.320	44.230	43.759	2.05%	5,991,133
Oct 1, 2026	43.630	43.860	43.210	43.340	42.878	-1.30%	7,472,518
Sep 30, 2026	45.070	45.210	43.910	43.910	43.442	-2.31%	8,230,332
Sep 29, 2026	45.380	45.380	44.710	44.950	44.471	-0.95%	4,553,201
Sep 28, 2026	45.900	45.920	45.380	45.380	44.897	-0.46%	2,934,314
Sep 25, 2026	45.500	45.930	45.400	45.590	45.104	0.11%	4,210,034
Sep 24, 2026	45.420	45.810	45.260	45.540	45.055	0.33%	5,739,084
Sep 23, 2026	45.750	45.760	44.920	45.390	44.907	-0.94%	5,835,081
Sep 22, 2026	46.620	46.700	45.770	45.820	45.332	-1.55%	3,962,430
Sep 21, 2026	45.910	46.650	45.600	46.540	46.044	1.11%	4,973,625
Sep 18, 2026	47.710	47.730	45.860	46.030	45.540	-3.88%	14,585,126
Sep 17, 2026	47.870	48.160	47.660	47.890	47.380	0.42%	5,275,308
Sep 16, 2026	47.000	47.870	46.810	47.690	47.182	1.36%	6,589,664
Sep 15, 2026	46.430	47.220	46.390	47.050	46.549	0.60%	7,500,367
Sep 14, 2026	45.890	47.130	45.860	46.770	46.272	2.84%	6,411,196
Sep 11, 2026	45.590	46.140	45.400	45.480	44.996	-0.02%	4,974,274
Sep 10, 2026	44.900	45.610	44.870	45.490	45.006	1.77%	7,242,499
Sep 9, 2026	45.020	45.290	44.630	44.700	44.224	-0.60%	5,988,375
Sep 8, 2026	44.760	45.080	44.530	44.970	44.491	0.63%	4,114,007
Sep 7, 2026	44.200	45.060	44.160	44.690	44.214	0.72%	4,887,678
Sep 4, 2026	44.570	44.570	43.940	44.370	43.897	-0.20%	5,043,439
Sep 3, 2026	44.380	45.050	44.260	44.460	43.987	-0.31%	6,865,445
Sep 2, 2026	43.870	44.600	43.620	44.600	44.125	1.83%	8,717,978
Sep 1, 2026	43.640	44.140	43.170	43.800	43.334	0.37%	8,169,130
Aug 31, 2026	43.850	44.050	43.640	43.640	43.175	-0.30%	8,787,906