Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	44.50	44.90	44.34	44.58	44.58	-0.31%	3,987,942
Jul 23, 2026	44.92	45.06	44.47	44.72	44.72	-0.56%	5,332,669
Jul 22, 2026	44.64	45.10	44.48	44.97	44.97	1.47%	8,583,733
Jul 21, 2026	45.22	45.32	44.67	44.83	44.32	-1.12%	8,440,333
Jul 20, 2026	46.29	46.30	45.05	45.34	44.82	-1.97%	7,962,010
Jul 17, 2026	45.50	46.55	45.18	46.25	45.72	2.05%	10,565,432
Jul 16, 2026	45.99	45.99	44.54	45.32	44.80	-1.54%	10,114,505
Jul 15, 2026	46.78	46.78	46.03	46.03	45.51	-1.65%	5,694,554
Jul 14, 2026	46.50	46.86	46.33	46.80	46.27	0.65%	3,979,867
Jul 13, 2026	45.63	46.58	45.57	46.50	45.97	2.24%	6,116,325
Jul 10, 2026	45.44	45.70	45.18	45.48	44.96	0.49%	4,907,316
Jul 9, 2026	45.19	45.34	44.90	45.26	44.75	-0.15%	5,755,651
Jul 8, 2026	44.88	45.54	44.76	45.33	44.81	0.87%	6,636,026
Jul 7, 2026	44.62	45.44	44.59	44.94	44.43	0.72%	4,228,188
Jul 6, 2026	45.80	45.80	44.39	44.62	44.11	-2.58%	8,245,921
Jul 3, 2026	45.56	45.80	45.18	45.80	45.28	0.53%	5,984,800
Jul 2, 2026	45.55	46.12	45.34	45.56	45.04	0.02%	6,093,664
Jul 1, 2026	47.34	47.34	45.55	45.55	45.03	-3.52%	7,692,833
Jun 30, 2026	48.36	48.48	47.05	47.21	46.67	-2.22%	9,445,419
Jun 29, 2026	48.69	48.70	48.06	48.28	47.73	-0.80%	4,330,405
Jun 26, 2026	48.62	49.01	48.44	48.67	48.12	0.56%	4,812,903
Jun 25, 2026	48.89	48.90	48.40	48.40	47.85	-0.64%	5,133,055
Jun 24, 2026	49.35	49.35	48.58	48.71	48.16	-1.44%	7,579,396
Jun 23, 2026	49.35	49.51	48.78	49.42	48.86	0.67%	4,680,015
Jun 22, 2026	49.73	49.73	48.47	49.09	48.53	1.61%	4,927,830
Jun 18, 2026	48.71	49.05	48.31	48.31	47.76	-0.84%	9,933,373
Jun 17, 2026	48.85	48.92	48.03	48.72	48.17	-0.69%	6,265,019
Jun 16, 2026	49.71	49.85	49.05	49.06	48.50	-0.87%	5,372,298
Jun 15, 2026	51.00	51.00	49.49	49.49	48.93	-4.24%	11,536,070
Jun 12, 2026	50.50	51.68	50.32	51.68	51.09	1.49%	8,496,200
Jun 11, 2026	50.18	51.12	50.04	50.92	50.34	1.47%	5,836,464
Jun 10, 2026	49.50	50.18	49.27	50.18	49.61	1.21%	6,195,682
Jun 9, 2026	49.02	49.58	48.88	49.58	49.02	1.08%	4,803,008
Jun 8, 2026	48.35	49.20	48.30	49.05	48.49	1.62%	4,947,927
Jun 5, 2026	48.83	48.83	48.03	48.27	47.72	-1.39%	8,049,073
Jun 4, 2026	49.35	49.81	48.74	48.95	48.39	-1.31%	4,820,364
Jun 3, 2026	49.65	50.12	49.50	49.60	49.04	-0.06%	4,113,089
Jun 2, 2026	49.26	49.85	49.09	49.63	49.07	0.92%	4,271,912
Jun 1, 2026	49.42	49.47	48.71	49.18	48.62	-0.67%	4,962,807
May 29, 2026	49.49	49.68	49.23	49.51	48.95	0.14%	13,730,900
May 28, 2026	49.63	49.94	49.24	49.44	48.88	0.04%	4,485,655
May 27, 2026	49.66	49.66	48.40	49.42	48.86	-0.48%	5,891,459
May 26, 2026	50.14	50.40	49.60	49.66	49.10	-0.80%	5,254,243
May 25, 2026	50.70	50.74	50.06	50.06	49.49	-0.99%	3,006,208
May 22, 2026	50.44	51.04	50.30	50.56	49.98	0.20%	4,141,787
May 21, 2026	50.70	51.14	50.36	50.46	49.89	-0.55%	4,563,322
May 20, 2026	50.60	51.38	50.58	50.74	50.16	-0.28%	5,255,813
May 19, 2026	50.38	51.04	50.20	50.88	50.30	1.56%	5,771,359
May 18, 2026	49.36	50.20	49.14	50.10	49.53	1.48%	4,030,539
May 15, 2026	51.04	51.20	49.25	49.37	48.81	0.02%	6,668,025