Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	45.56	46.31	45.50	46.31	46.31	1.42%	5,678,773
Oct 15, 2026	44.67	45.90	44.58	45.66	45.66	4.25%	9,049,917
Oct 14, 2026	43.68	43.86	43.37	43.80	43.80	0.53%	6,266,392
Oct 13, 2026	43.32	43.69	43.07	43.57	43.57	0.83%	4,531,876
Oct 12, 2026	43.62	43.92	43.05	43.21	43.21	-0.44%	4,797,921
Oct 9, 2026	44.30	44.40	43.02	43.40	43.40	-3.75%	11,321,582
Oct 8, 2026	44.69	45.49	44.63	45.09	45.09	0.87%	7,088,010
Oct 7, 2026	43.81	44.77	43.81	44.70	44.70	2.52%	7,752,422
Oct 6, 2026	44.13	44.33	43.60	43.60	43.60	-1.02%	6,119,040
Oct 5, 2026	44.29	44.60	44.05	44.05	44.05	-0.41%	5,324,947
Oct 2, 2026	43.32	44.44	43.32	44.23	44.23	2.05%	5,991,133
Oct 1, 2026	43.63	43.86	43.21	43.34	43.34	-1.30%	7,040,229
Sep 30, 2026	45.07	45.21	43.91	43.91	43.91	-2.31%	8,230,332
Sep 29, 2026	45.38	45.38	44.71	44.95	44.95	-0.95%	4,553,201
Sep 28, 2026	45.90	45.92	45.38	45.38	45.38	-0.46%	2,934,314
Sep 25, 2026	45.50	45.93	45.40	45.59	45.59	0.11%	4,210,034
Sep 24, 2026	45.42	45.81	45.26	45.54	45.54	0.33%	5,560,943
Sep 23, 2026	45.75	45.76	44.92	45.39	45.39	-0.94%	5,835,081
Sep 22, 2026	46.62	46.70	45.77	45.82	45.82	-1.55%	3,962,430
Sep 21, 2026	45.91	46.65	45.60	46.54	46.54	1.11%	4,973,625
Sep 18, 2026	47.71	47.73	45.86	46.03	46.03	-3.88%	14,585,126
Sep 17, 2026	47.87	48.16	47.66	47.89	47.89	0.42%	5,275,308
Sep 16, 2026	47.00	47.87	46.81	47.69	47.69	1.36%	6,589,664
Sep 15, 2026	46.43	47.22	46.39	47.05	47.05	0.60%	7,500,367
Sep 14, 2026	45.89	47.13	45.86	46.77	46.77	2.84%	6,411,196
Sep 11, 2026	45.59	46.14	45.40	45.48	45.48	-0.02%	4,974,274
Sep 10, 2026	44.90	45.61	44.87	45.49	45.49	1.77%	7,242,499
Sep 9, 2026	45.02	45.29	44.63	44.70	44.70	-0.60%	5,988,375
Sep 8, 2026	44.76	45.08	44.53	44.97	44.97	0.63%	4,114,007
Sep 7, 2026	44.20	45.06	44.16	44.69	44.69	0.72%	4,687,291
Sep 4, 2026	44.57	44.57	43.94	44.37	44.37	-0.20%	5,043,439
Sep 3, 2026	44.38	45.05	44.26	44.46	44.46	-0.31%	6,865,445
Sep 2, 2026	43.87	44.60	43.62	44.60	44.60	1.83%	8,717,978
Sep 1, 2026	43.64	44.14	43.17	43.80	43.80	0.37%	8,169,130
Aug 31, 2026	43.85	44.05	43.64	43.64	43.64	-0.30%	8,787,906
Aug 28, 2026	43.70	43.96	43.33	43.77	43.77	0.76%	4,497,179
Aug 27, 2026	43.84	43.86	43.08	43.44	43.44	-0.84%	5,239,527
Aug 26, 2026	44.03	44.11	43.63	43.81	43.81	-0.50%	3,717,527
Aug 25, 2026	43.72	44.16	43.61	44.03	44.03	0.78%	4,543,528
Aug 24, 2026	43.60	43.91	43.23	43.69	43.69	0.44%	3,666,238
Aug 21, 2026	43.72	43.93	43.50	43.50	43.50	-0.21%	4,730,464
Aug 20, 2026	43.68	43.88	43.55	43.59	43.59	-0.21%	4,097,664
Aug 19, 2026	43.75	43.95	43.58	43.68	43.68	-0.32%	4,042,752
Aug 18, 2026	43.57	43.91	43.48	43.82	43.82	1.06%	4,434,195
Aug 17, 2026	43.80	44.03	43.36	43.36	43.36	-1.34%	3,318,244
Aug 14, 2026	43.40	43.95	43.16	43.95	43.95	1.41%	4,329,163
Aug 13, 2026	43.19	43.63	43.19	43.34	43.34	0.49%	5,845,611
Aug 12, 2026	43.01	43.33	42.93	43.13	43.13	0.28%	4,991,084
Aug 11, 2026	42.80	43.11	42.80	43.01	43.01	0.70%	4,436,837
Aug 10, 2026	43.53	43.61	42.65	42.71	42.71	-2.06%	5,086,027