Telia Company AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	43.80	44.03	43.69	43.69	-	-0.59%	353,323
Aug 14, 2026	43.40	43.95	43.16	43.95	43.95	1.41%	4,329,163
Aug 13, 2026	43.19	43.63	43.19	43.34	43.34	0.49%	5,845,611
Aug 12, 2026	43.01	43.33	42.93	43.13	43.13	0.28%	4,991,084
Aug 11, 2026	42.80	43.11	42.80	43.01	43.01	0.70%	4,436,837
Aug 10, 2026	43.53	43.61	42.65	42.71	42.71	-2.06%	5,086,027
Aug 7, 2026	43.88	44.00	43.43	43.61	43.61	-0.84%	4,216,730
Aug 6, 2026	43.26	44.01	43.13	43.98	43.98	2.14%	5,380,771
Aug 5, 2026	43.92	44.04	42.84	43.06	43.06	-1.96%	7,413,743
Aug 4, 2026	44.24	44.63	43.83	43.92	43.92	-0.97%	5,294,926
Aug 3, 2026	44.12	44.56	43.82	44.35	44.35	0.38%	7,558,320
Jul 31, 2026	44.69	44.96	43.86	44.18	44.18	-1.43%	8,380,908
Jul 30, 2026	45.42	45.74	44.75	44.82	44.82	-1.28%	5,050,865
Jul 29, 2026	45.62	45.83	45.33	45.40	45.40	-0.48%	4,428,577
Jul 28, 2026	45.11	45.85	45.00	45.62	45.62	1.36%	4,868,858
Jul 27, 2026	44.82	45.20	44.23	45.01	45.01	0.96%	4,949,219
Jul 24, 2026	44.50	44.90	44.34	44.58	44.58	-0.31%	3,987,942
Jul 23, 2026	44.92	45.06	44.47	44.72	44.72	-0.56%	5,332,669
Jul 22, 2026	44.64	45.10	44.48	44.97	44.97	1.47%	8,583,733
Jul 21, 2026	45.22	45.32	44.67	44.83	44.32	-1.12%	8,440,333
Jul 20, 2026	46.29	46.30	45.05	45.34	44.82	-1.97%	7,962,010
Jul 17, 2026	45.50	46.55	45.18	46.25	45.72	2.05%	10,565,432
Jul 16, 2026	45.99	45.99	44.54	45.32	44.80	-1.54%	10,114,505
Jul 15, 2026	46.78	46.78	46.03	46.03	45.51	-1.65%	5,694,554
Jul 14, 2026	46.50	46.86	46.33	46.80	46.27	0.65%	3,979,867
Jul 13, 2026	45.63	46.58	45.57	46.50	45.97	2.24%	6,116,325
Jul 10, 2026	45.44	45.70	45.18	45.48	44.96	0.49%	4,907,316
Jul 9, 2026	45.19	45.34	44.90	45.26	44.75	-0.15%	5,755,651
Jul 8, 2026	44.88	45.54	44.76	45.33	44.81	0.87%	6,636,026
Jul 7, 2026	44.62	45.44	44.59	44.94	44.43	0.72%	4,228,188
Jul 6, 2026	45.80	45.80	44.39	44.62	44.11	-2.58%	8,245,921
Jul 3, 2026	45.56	45.80	45.18	45.80	45.28	0.53%	5,984,800
Jul 2, 2026	45.55	46.12	45.34	45.56	45.04	0.02%	6,093,664
Jul 1, 2026	47.34	47.34	45.55	45.55	45.03	-3.52%	7,692,833
Jun 30, 2026	48.36	48.48	47.05	47.21	46.67	-2.22%	9,445,419
Jun 29, 2026	48.69	48.70	48.06	48.28	47.73	-0.80%	4,330,405
Jun 26, 2026	48.62	49.01	48.44	48.67	48.12	0.56%	4,812,903
Jun 25, 2026	48.89	48.90	48.40	48.40	47.85	-0.64%	5,133,055
Jun 24, 2026	49.35	49.35	48.58	48.71	48.16	-1.44%	7,579,396
Jun 23, 2026	49.35	49.51	48.78	49.42	48.86	0.67%	4,680,015
Jun 22, 2026	49.73	49.73	48.47	49.09	48.53	1.61%	4,927,830
Jun 18, 2026	48.71	49.05	48.31	48.31	47.76	-0.84%	9,933,373
Jun 17, 2026	48.85	48.92	48.03	48.72	48.17	-0.69%	6,265,019
Jun 16, 2026	49.71	49.85	49.05	49.06	48.50	-0.87%	5,372,298
Jun 15, 2026	51.00	51.00	49.49	49.49	48.93	-4.24%	11,536,070
Jun 12, 2026	50.50	51.68	50.32	51.68	51.09	1.49%	8,496,200
Jun 11, 2026	50.18	51.12	50.04	50.92	50.34	1.47%	5,836,464
Jun 10, 2026	49.50	50.18	49.27	50.18	49.61	1.21%	6,195,682
Jun 9, 2026	49.02	49.58	48.88	49.58	49.02	1.08%	4,803,008
Jun 8, 2026	48.35	49.20	48.30	49.05	48.49	1.62%	4,947,927