Skip to main content
logo
Terranet AB (STO:TERRNT.B)
Sweden flag Sweden · Delayed Price · Currency is SEK
0.0720
-0.0015 (-2.04%)
Feb 3, 2026, 1:21 PM CET

Terranet AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 20260.080.080.070.080.08-0.79%1,898,375
Feb 3, 20260.070.080.070.080.083.40%2,643,363
Feb 2, 20260.080.080.070.070.07-1.61%2,464,572
Jan 30, 20260.080.080.070.070.07-3.49%7,359,216
Jan 29, 20260.070.080.070.080.083.34%4,113,927
Jan 28, 20260.070.080.070.070.076.70%6,506,389
Jan 27, 20260.070.070.070.070.074.00%7,219,779
Jan 26, 20260.070.070.070.070.070.90%6,492,713
Jan 23, 20260.070.070.070.070.070.15%2,919,212
Jan 22, 20260.070.070.070.070.07-0.89%1,859,090
Jan 21, 20260.070.070.070.070.07-0.59%645,536
Jan 20, 20260.070.070.070.070.07-1.45%922,187
Jan 19, 20260.070.070.060.070.073.15%2,116,428
Jan 16, 20260.070.070.070.070.07-3.47%2,421,277
Jan 15, 20260.060.070.060.070.077.80%2,871,694
Jan 14, 20260.070.070.060.060.06-1.69%5,947,566
Jan 13, 20260.070.070.060.070.07-1.21%4,483,773
Jan 12, 20260.070.070.070.070.07-6.91%7,515,275
Jan 9, 20260.070.070.070.070.076.14%10,827,203
Jan 8, 20260.070.070.070.070.07-1.33%4,859,190
Jan 7, 20260.070.070.070.070.07-2.45%11,457,190
Jan 5, 20260.070.070.070.070.071.91%2,057,261
Jan 2, 20260.070.070.070.070.07-4.62%4,395,249
Dec 30, 20250.070.070.070.070.071.56%9,615,031
Dec 29, 20250.070.070.070.070.071.88%7,847,970
Dec 23, 20250.070.070.070.070.07-1.29%6,688,227
Dec 22, 20250.070.070.070.070.07-0.57%3,233,942
Dec 19, 20250.070.070.070.070.07-0.71%2,148,587
Dec 18, 20250.070.070.070.070.073.66%3,521,618
Dec 17, 20250.070.070.070.070.07-1.73%4,453,433
Dec 16, 20250.070.070.070.070.07-0.57%5,078,376
Dec 15, 20250.070.070.070.070.07-4.64%5,145,643
Dec 12, 20250.070.070.070.070.074.71%5,198,142
Dec 11, 20250.070.070.070.070.07-1.27%5,282,896
Dec 10, 20250.070.070.070.070.071.29%5,881,640
Dec 9, 20250.080.080.070.070.07-9.09%26,243,630
Dec 8, 20250.080.080.080.080.08-0.13%2,467,841
Dec 5, 20250.080.080.080.080.08-3.26%3,347,223
Dec 4, 20250.080.080.080.080.081.27%930,567
Dec 3, 20250.080.080.080.080.08-1.38%1,730,096
Dec 2, 20250.080.080.080.080.08-1.85%2,157,954
Dec 1, 20250.080.080.080.080.08-0.37%2,416,139
Nov 28, 20250.080.080.080.080.08-0.49%1,872,047
Nov 27, 20250.080.080.080.080.085.13%3,623,356
Nov 26, 20250.080.080.080.080.08-1.89%1,688,835
Nov 25, 20250.080.080.080.080.082.19%6,503,331
Nov 24, 20250.080.080.080.080.08-2.38%2,340,341
Nov 21, 20250.080.080.080.080.083.78%3,104,356
Nov 20, 20250.080.080.080.080.08-1.92%2,155,595
Nov 19, 20250.080.080.080.080.08-4.98%9,755,424