Skip to main content
logo
TF Bank AB (publ) (STO:TFBANK)
Sweden flag Sweden · Delayed Price · Currency is SEK
155.28
-2.70 (-1.71%)
Mar 3, 2026, 5:29 PM CET

TF Bank AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 3, 2026157.98157.98152.96153.62--2.76%46,069
Mar 2, 2026157.60159.80153.12157.98157.980.37%71,757
Feb 27, 2026157.76158.44154.70157.40157.40-0.23%138,237
Feb 26, 2026154.34157.80153.00157.76157.762.04%123,502
Feb 25, 2026152.20155.64150.60154.60154.600.89%96,391
Feb 24, 2026156.28156.70148.80153.24153.24-2.52%148,742
Feb 23, 2026161.50161.60156.60157.20157.20-2.64%55,804
Feb 20, 2026161.00162.80159.48161.46161.460.41%45,102
Feb 19, 2026160.34161.52158.66160.80160.80-0.14%44,343
Feb 18, 2026155.98161.02155.20161.02161.023.22%38,882
Feb 17, 2026157.22157.22155.20156.00156.00-1.02%75,983
Feb 16, 2026155.88160.56155.88157.60157.600.82%87,322
Feb 13, 2026158.16158.78155.10156.32156.32-1.15%50,945
Feb 12, 2026162.10162.58157.74158.14158.14-2.38%86,888
Feb 11, 2026167.60169.40160.60162.00162.00-3.11%54,372
Feb 10, 2026167.54169.60167.20167.20167.200.01%32,878
Feb 9, 2026164.22167.72163.98167.18167.182.46%55,373
Feb 6, 2026163.52165.18161.78163.16163.16-0.22%47,523
Feb 5, 2026164.80169.20162.08163.52163.52-0.86%84,855
Feb 4, 2026173.46173.46164.50164.94164.94-4.77%45,259
Feb 3, 2026171.54174.02171.52173.20173.201.25%65,394
Feb 2, 2026170.98172.00168.00171.06171.06-0.45%61,569
Jan 30, 2026178.32179.48171.50171.84171.84-3.40%43,510
Jan 29, 2026177.48179.00175.08177.88177.880.43%93,602
Jan 28, 2026177.22180.28176.06177.12177.12-0.09%45,707
Jan 27, 2026178.00179.30176.44177.28177.28-0.18%71,532
Jan 26, 2026177.00178.66176.32177.60177.60-76,575
Jan 23, 2026178.98178.98177.20177.60177.60-0.84%48,300
Jan 22, 2026182.10183.00178.50179.10179.10-0.21%80,709
Jan 21, 2026176.90180.40173.10179.48179.481.60%150,008
Jan 20, 2026179.28182.00169.02176.66176.664.03%277,480
Jan 19, 2026170.50170.50167.16169.82169.82-1.27%123,313
Jan 16, 2026169.78173.82167.34172.00172.001.18%84,082
Jan 15, 2026165.40170.20165.40170.00170.002.62%63,879
Jan 14, 2026165.42166.32164.02165.66165.660.10%61,716
Jan 13, 2026166.98167.76163.78165.50165.50-0.56%61,332
Jan 12, 2026170.68170.68163.04166.44166.44-2.54%86,355
Jan 9, 2026160.50171.18160.50170.78170.786.50%103,442
Jan 8, 2026157.46161.34155.08160.36160.361.12%83,295
Jan 7, 2026160.58160.58155.50158.58158.58-1.50%128,949
Jan 5, 2026161.80163.00158.50161.00161.00-0.51%77,345
Jan 2, 2026162.12164.16160.56161.82161.82-1.17%216,456
Dec 30, 2025164.48165.54163.00163.74163.74-0.63%35,808
Dec 29, 2025166.90167.84162.52164.78164.78-1.27%51,048
Dec 23, 2025166.34167.22164.78166.90166.900.34%47,494
Dec 22, 2025164.44166.50162.68166.34166.340.97%27,612
Dec 19, 2025160.60164.74159.28164.74164.742.04%57,660
Dec 18, 2025159.02161.82158.50161.44161.441.85%27,248
Dec 17, 2025160.28160.80157.80158.50158.50-0.85%41,035
Dec 16, 2025160.02161.20157.32159.86159.86-0.14%66,713