TF Bank AB (publ) (STO:TFBANK)
Sweden · Delayed Price · Currency is SEK 135.00
-0.20 (-0.15%)
Aug 1, 2025, 5:29 PM CET
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 135.60 | 135.60 | 133.20 | 135.00 | 135.00 | -0.15% | 6,611 |
| Jul 31, 2025 | 136.00 | 137.40 | 133.60 | 135.20 | 135.20 | 0.15% | 21,053 |
| Jul 30, 2025 | 133.60 | 137.40 | 133.00 | 135.00 | 135.00 | 1.35% | 22,707 |
| Jul 29, 2025 | 132.20 | 134.80 | 131.60 | 133.20 | 133.20 | 1.37% | 18,617 |
| Jul 28, 2025 | 137.80 | 138.60 | 130.00 | 131.40 | 131.40 | -3.95% | 43,669 |
| Jul 25, 2025 | 136.00 | 137.80 | 133.60 | 136.80 | 136.80 | 2.24% | 18,013 |
| Jul 24, 2025 | 135.40 | 139.18 | 133.42 | 133.80 | 133.80 | -1.05% | 21,726 |
| Jul 23, 2025 | 137.48 | 140.76 | 135.22 | 135.22 | 135.22 | -1.05% | 50,778 |
| Jul 22, 2025 | 136.00 | 140.52 | 136.00 | 136.66 | 136.66 | 0.74% | 21,903 |
| Jul 21, 2025 | 139.00 | 139.00 | 132.02 | 135.66 | 135.66 | -1.70% | 42,519 |
| Jul 18, 2025 | 141.84 | 153.32 | 133.04 | 138.00 | 138.00 | -2.70% | 47,955 |
| Jul 17, 2025 | 144.67 | 144.83 | 140.17 | 141.83 | 141.83 | -1.62% | 54,930 |
| Jul 16, 2025 | 145.67 | 146.67 | 143.33 | 144.17 | 144.17 | -0.91% | 41,739 |
| Jul 15, 2025 | 141.50 | 148.17 | 141.50 | 145.50 | 145.50 | 3.19% | 75,267 |
| Jul 14, 2025 | 137.00 | 142.83 | 137.00 | 141.00 | 141.00 | 3.93% | 176,043 |
| Jul 11, 2025 | 140.00 | 153.00 | 134.00 | 135.67 | 135.67 | -1.81% | 196,134 |
| Jul 10, 2025 | 140.00 | 142.00 | 137.33 | 138.17 | 138.17 | -0.60% | 56,979 |
| Jul 9, 2025 | 137.83 | 140.00 | 137.33 | 139.00 | 139.00 | 1.33% | 98,715 |
| Jul 8, 2025 | 129.33 | 139.50 | 129.33 | 137.17 | 137.17 | 5.38% | 89,841 |
| Jul 7, 2025 | 128.67 | 131.50 | 126.17 | 130.17 | 130.17 | 0.91% | 32,931 |
| Jul 4, 2025 | 126.00 | 129.17 | 124.00 | 129.00 | 129.00 | 2.93% | 26,010 |
| Jul 3, 2025 | 117.83 | 126.17 | 117.83 | 125.33 | 125.33 | 6.51% | 42,516 |
| Jul 2, 2025 | 117.17 | 118.33 | 115.67 | 117.67 | 117.67 | 0.57% | 15,333 |
| Jul 1, 2025 | 116.83 | 119.00 | 116.17 | 117.00 | 117.00 | - | 81,801 |
| Jun 30, 2025 | 119.83 | 119.83 | 116.83 | 117.00 | 117.00 | -1.54% | 46,350 |
| Jun 27, 2025 | 117.50 | 119.83 | 117.33 | 118.83 | 118.83 | 0.56% | 16,809 |
| Jun 26, 2025 | 118.50 | 118.83 | 116.33 | 118.17 | 118.17 | 0.42% | 29,649 |
| Jun 25, 2025 | 120.17 | 121.33 | 117.67 | 117.67 | 117.67 | -2.08% | 29,607 |
| Jun 24, 2025 | 119.17 | 121.67 | 118.50 | 120.17 | 120.17 | 1.41% | 39,207 |
| Jun 23, 2025 | 119.83 | 120.17 | 118.17 | 118.50 | 118.50 | -0.84% | 14,850 |
| Jun 19, 2025 | 117.67 | 121.00 | 117.67 | 119.50 | 119.50 | -0.69% | 22,515 |
| Jun 18, 2025 | 121.17 | 122.50 | 118.83 | 120.33 | 120.33 | -1.23% | 63,888 |
| Jun 17, 2025 | 122.67 | 123.00 | 121.33 | 121.83 | 120.17 | -0.81% | 22,716 |
| Jun 16, 2025 | 122.33 | 123.50 | 121.83 | 122.83 | 121.15 | 0.27% | 23,802 |
| Jun 13, 2025 | 125.17 | 125.17 | 121.17 | 122.50 | 120.82 | -2.13% | 33,153 |
| Jun 12, 2025 | 125.50 | 125.83 | 123.83 | 125.17 | 123.45 | -0.40% | 20,037 |
| Jun 11, 2025 | 125.67 | 126.67 | 124.83 | 125.67 | 123.95 | 0.27% | 18,711 |
| Jun 10, 2025 | 129.33 | 129.33 | 124.83 | 125.33 | 123.62 | -3.09% | 28,686 |
| Jun 9, 2025 | 126.33 | 130.50 | 126.17 | 129.33 | 127.56 | 2.37% | 42,924 |
| Jun 5, 2025 | 126.50 | 126.83 | 125.17 | 126.33 | 124.61 | -0.27% | 20,823 |
| Jun 4, 2025 | 128.67 | 129.67 | 126.17 | 126.67 | 124.93 | -0.91% | 18,672 |
| Jun 3, 2025 | 124.67 | 128.33 | 122.33 | 127.83 | 126.08 | 3.23% | 41,955 |
| Jun 2, 2025 | 125.50 | 126.67 | 123.33 | 123.83 | 122.14 | -2.24% | 40,698 |
| May 30, 2025 | 124.00 | 127.33 | 122.67 | 126.67 | 124.93 | 2.57% | 33,312 |
| May 28, 2025 | 124.83 | 126.00 | 123.50 | 123.50 | 121.81 | -1.46% | 15,990 |
| May 27, 2025 | 124.00 | 125.67 | 123.17 | 125.33 | 123.62 | 0.93% | 32,055 |
| May 26, 2025 | 126.67 | 127.83 | 123.67 | 124.17 | 122.47 | -1.84% | 39,510 |
| May 23, 2025 | 126.00 | 128.00 | 122.33 | 126.50 | 124.77 | 0.26% | 33,633 |
| May 22, 2025 | 125.00 | 127.00 | 123.83 | 126.17 | 124.44 | 0.40% | 24,831 |
| May 21, 2025 | 125.00 | 126.33 | 123.33 | 125.67 | 123.95 | 0.54% | 27,810 |