Avarda Bank AB (publ) (STO:TFBANK)
Sweden · Delayed Price · Currency is SEK 207.00
-1.00 (-0.48%)
Sep 22, 2026, 5:29 PM CET
STO:TFBANK Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 208.50 | 212.00 | 206.00 | 207.00 | 207.00 | -0.48% | 34,265 |
| Sep 21, 2026 | 206.50 | 211.00 | 206.50 | 208.00 | 208.00 | 0.48% | 25,539 |
| Sep 18, 2026 | 211.00 | 212.00 | 206.00 | 207.00 | 207.00 | -2.36% | 63,656 |
| Sep 17, 2026 | 207.50 | 212.50 | 207.50 | 212.00 | 212.00 | 2.17% | 33,711 |
| Sep 16, 2026 | 210.00 | 212.00 | 207.50 | 207.50 | 207.50 | -1.19% | 27,121 |
| Sep 15, 2026 | 210.00 | 213.50 | 208.50 | 210.00 | 210.00 | -0.24% | 49,970 |
| Sep 14, 2026 | 214.50 | 218.00 | 209.50 | 210.50 | 210.50 | -2.32% | 47,507 |
| Sep 11, 2026 | 212.00 | 217.50 | 211.00 | 215.50 | 215.50 | 2.38% | 54,560 |
| Sep 10, 2026 | 211.00 | 216.50 | 210.50 | 210.50 | 210.50 | -0.47% | 28,652 |
| Sep 9, 2026 | 214.00 | 214.00 | 208.00 | 211.50 | 211.50 | -0.70% | 49,230 |
| Sep 8, 2026 | 212.50 | 214.50 | 208.50 | 213.00 | 213.00 | 0.24% | 37,206 |
| Sep 7, 2026 | 216.00 | 217.50 | 212.50 | 212.50 | 212.50 | -1.62% | 35,105 |
| Sep 4, 2026 | 216.50 | 218.00 | 213.50 | 216.00 | 216.00 | 0.47% | 48,836 |
| Sep 3, 2026 | 208.50 | 217.00 | 208.50 | 215.00 | 215.00 | 3.12% | 75,118 |
| Sep 2, 2026 | 210.00 | 213.00 | 206.00 | 208.50 | 208.50 | -0.71% | 64,665 |
| Sep 1, 2026 | 209.00 | 213.00 | 206.00 | 210.00 | 210.00 | 0.72% | 105,486 |
| Aug 31, 2026 | 206.00 | 211.00 | 205.00 | 208.50 | 208.50 | 1.71% | 94,174 |
| Aug 28, 2026 | 203.00 | 206.00 | 203.00 | 205.00 | 205.00 | 1.23% | 28,207 |
| Aug 27, 2026 | 204.00 | 207.00 | 202.50 | 202.50 | 202.50 | -1.46% | 45,047 |
| Aug 26, 2026 | 201.00 | 210.00 | 201.00 | 205.50 | 205.50 | 2.49% | 67,114 |
| Aug 25, 2026 | 199.80 | 201.50 | 199.20 | 200.50 | 200.50 | 0.75% | 31,874 |
| Aug 24, 2026 | 202.50 | 202.50 | 197.40 | 199.00 | 199.00 | -1.00% | 33,566 |
| Aug 21, 2026 | 196.40 | 202.50 | 195.40 | 201.00 | 201.00 | 2.55% | 54,374 |
| Aug 20, 2026 | 195.60 | 198.80 | 193.60 | 196.00 | 196.00 | 0.41% | 59,508 |
| Aug 19, 2026 | 200.50 | 200.50 | 193.20 | 195.20 | 195.20 | -2.40% | 58,787 |
| Aug 18, 2026 | 205.50 | 205.50 | 199.80 | 200.00 | 200.00 | -2.91% | 48,800 |
| Aug 17, 2026 | 207.00 | 211.00 | 205.00 | 206.00 | 206.00 | 1.23% | 78,324 |
| Aug 14, 2026 | 204.50 | 206.00 | 202.00 | 203.50 | 203.50 | - | 30,874 |
| Aug 13, 2026 | 203.00 | 208.00 | 203.00 | 203.50 | 203.50 | 0.74% | 32,059 |
| Aug 12, 2026 | 200.00 | 204.00 | 199.80 | 202.00 | 202.00 | 2.54% | 86,024 |
| Aug 11, 2026 | 192.20 | 198.00 | 192.00 | 197.00 | 197.00 | 2.39% | 42,784 |
| Aug 10, 2026 | 192.60 | 194.80 | 191.20 | 192.40 | 192.40 | - | 17,404 |
| Aug 7, 2026 | 194.60 | 194.60 | 191.60 | 192.40 | 192.40 | -0.62% | 12,554 |
| Aug 6, 2026 | 192.80 | 194.80 | 192.40 | 193.60 | 193.60 | 0.62% | 14,773 |
| Aug 5, 2026 | 193.80 | 194.60 | 190.40 | 192.40 | 192.40 | -0.10% | 28,334 |
| Aug 4, 2026 | 189.00 | 192.60 | 188.80 | 192.60 | 192.60 | 1.90% | 34,531 |
| Aug 3, 2026 | 187.80 | 191.00 | 186.80 | 189.00 | 189.00 | 0.64% | 35,404 |
| Jul 31, 2026 | 187.60 | 191.60 | 187.20 | 187.80 | 187.80 | 0.54% | 20,384 |
| Jul 30, 2026 | 186.00 | 189.80 | 185.20 | 186.80 | 186.80 | 0.86% | 23,581 |
| Jul 29, 2026 | 188.80 | 188.80 | 185.20 | 185.20 | 185.20 | -1.17% | 44,407 |
| Jul 28, 2026 | 189.00 | 190.20 | 185.40 | 187.40 | 187.40 | -0.74% | 22,348 |
| Jul 27, 2026 | 188.00 | 191.20 | 187.20 | 188.80 | 188.80 | 0.64% | 32,127 |
| Jul 24, 2026 | 182.60 | 187.60 | 182.60 | 187.60 | 187.60 | 2.29% | 22,169 |
| Jul 23, 2026 | 189.40 | 189.40 | 182.20 | 183.40 | 183.40 | -2.55% | 35,930 |
| Jul 22, 2026 | 186.00 | 190.40 | 185.00 | 188.20 | 188.20 | 0.86% | 22,208 |
| Jul 21, 2026 | 187.80 | 189.00 | 185.00 | 186.60 | 186.60 | - | 42,610 |
| Jul 20, 2026 | 183.00 | 188.40 | 182.40 | 186.60 | 186.60 | 1.97% | 38,206 |
| Jul 17, 2026 | 188.80 | 188.80 | 182.00 | 183.00 | 183.00 | -3.07% | 49,806 |
| Jul 16, 2026 | 187.80 | 190.20 | 186.20 | 188.80 | 188.80 | 1.40% | 37,888 |
| Jul 15, 2026 | 194.00 | 194.00 | 184.40 | 186.20 | 186.20 | -3.82% | 71,311 |