Thule Group AB (publ) (STO:THULE)
Sweden · Delayed Price · Currency is SEK 255.40
+3.40 (1.35%)
Oct 24, 2025, 5:29 PM CET
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 254.20 | 255.40 | 251.60 | 255.40 | 255.40 | 1.35% | 330,785 |
| Oct 23, 2025 | 249.00 | 253.00 | 247.60 | 252.00 | 252.00 | 1.12% | 448,751 |
| Oct 22, 2025 | 245.20 | 251.40 | 239.20 | 249.20 | 249.20 | 6.04% | 911,081 |
| Oct 21, 2025 | 237.60 | 237.80 | 228.80 | 235.00 | 235.00 | -0.76% | 282,902 |
| Oct 20, 2025 | 234.40 | 238.00 | 233.20 | 236.80 | 236.80 | 1.28% | 188,027 |
| Oct 17, 2025 | 233.20 | 234.00 | 230.00 | 233.80 | 233.80 | -0.17% | 170,249 |
| Oct 16, 2025 | 231.80 | 235.00 | 228.80 | 234.20 | 234.20 | 1.47% | 209,228 |
| Oct 15, 2025 | 232.80 | 234.20 | 230.60 | 230.80 | 230.80 | 0.52% | 230,854 |
| Oct 14, 2025 | 231.00 | 233.20 | 228.80 | 229.60 | 229.60 | -1.20% | 218,616 |
| Oct 13, 2025 | 231.00 | 233.60 | 230.00 | 232.40 | 232.40 | 1.31% | 224,813 |
| Oct 10, 2025 | 237.00 | 240.00 | 229.40 | 229.40 | 229.40 | -3.13% | 210,254 |
| Oct 9, 2025 | 235.40 | 239.20 | 235.40 | 236.80 | 236.80 | 0.68% | 252,444 |
| Oct 8, 2025 | 234.00 | 235.60 | 230.80 | 235.20 | 235.20 | 0.68% | 202,114 |
| Oct 7, 2025 | 232.80 | 233.60 | 230.60 | 233.60 | 233.60 | 0.26% | 314,402 |
| Oct 6, 2025 | 233.60 | 234.40 | 230.00 | 233.00 | 233.00 | -0.34% | 222,870 |
| Oct 3, 2025 | 230.60 | 233.80 | 229.80 | 233.80 | 233.80 | 0.17% | 225,062 |
| Oct 2, 2025 | 231.60 | 236.60 | 231.60 | 233.40 | 229.25 | 1.30% | 218,322 |
| Oct 1, 2025 | 231.00 | 233.40 | 230.00 | 230.40 | 226.30 | -0.09% | 252,474 |
| Sep 30, 2025 | 233.00 | 234.20 | 228.40 | 230.60 | 226.50 | -0.77% | 344,217 |
| Sep 29, 2025 | 233.00 | 235.00 | 231.00 | 232.40 | 228.27 | 0.17% | 193,013 |
| Sep 26, 2025 | 232.00 | 233.80 | 231.00 | 232.00 | 227.87 | 0.26% | 187,013 |
| Sep 25, 2025 | 234.40 | 236.00 | 231.00 | 231.40 | 227.29 | -1.28% | 237,085 |
| Sep 24, 2025 | 237.00 | 239.00 | 234.40 | 234.40 | 230.23 | -2.33% | 333,974 |
| Sep 23, 2025 | 235.60 | 242.80 | 235.40 | 240.00 | 235.73 | 1.87% | 290,728 |
| Sep 22, 2025 | 241.00 | 243.20 | 235.40 | 235.60 | 231.41 | - | 467,484 |
| Sep 19, 2025 | 242.20 | 243.40 | 233.60 | 235.60 | 231.41 | -4.15% | 755,846 |
| Sep 18, 2025 | 252.00 | 252.00 | 242.00 | 245.80 | 241.43 | -2.85% | 391,000 |
| Sep 17, 2025 | 251.40 | 253.40 | 249.60 | 253.00 | 248.50 | 1.12% | 129,197 |
| Sep 16, 2025 | 251.60 | 256.00 | 249.20 | 250.20 | 245.75 | -0.56% | 141,769 |
| Sep 15, 2025 | 248.00 | 254.20 | 247.80 | 251.60 | 247.13 | 2.03% | 137,815 |
| Sep 12, 2025 | 250.40 | 251.40 | 245.60 | 246.60 | 242.22 | -1.36% | 255,060 |
| Sep 11, 2025 | 250.00 | 252.20 | 248.80 | 250.00 | 245.55 | 0.08% | 135,998 |
| Sep 10, 2025 | 249.60 | 254.80 | 249.40 | 249.80 | 245.36 | -0.08% | 153,294 |
| Sep 9, 2025 | 255.80 | 256.00 | 249.20 | 250.00 | 245.55 | -2.57% | 316,722 |
| Sep 8, 2025 | 260.00 | 261.80 | 253.00 | 256.60 | 252.04 | -0.62% | 213,418 |
| Sep 5, 2025 | 257.00 | 262.00 | 256.00 | 258.20 | 253.61 | 1.10% | 147,387 |
| Sep 4, 2025 | 257.00 | 259.20 | 255.40 | 255.40 | 250.86 | -0.62% | 197,910 |
| Sep 3, 2025 | 263.60 | 265.80 | 255.80 | 257.00 | 252.43 | -1.31% | 218,612 |
| Sep 2, 2025 | 267.80 | 271.60 | 260.00 | 260.40 | 255.77 | -2.98% | 132,525 |
| Sep 1, 2025 | 266.00 | 269.40 | 265.60 | 268.40 | 263.63 | 1.36% | 131,663 |
| Aug 29, 2025 | 269.60 | 270.00 | 263.60 | 264.80 | 260.09 | -1.93% | 237,875 |
| Aug 28, 2025 | 271.40 | 276.80 | 268.60 | 270.00 | 265.20 | - | 151,263 |
| Aug 27, 2025 | 269.40 | 271.80 | 267.80 | 270.00 | 265.20 | 0.30% | 149,269 |
| Aug 26, 2025 | 270.80 | 275.20 | 268.40 | 269.20 | 264.41 | -1.68% | 264,550 |
| Aug 25, 2025 | 277.40 | 280.20 | 272.40 | 273.80 | 268.93 | -5.91% | 462,618 |
| Aug 22, 2025 | 281.40 | 291.00 | 281.40 | 291.00 | 285.83 | 3.19% | 185,281 |
| Aug 21, 2025 | 281.60 | 283.80 | 280.40 | 282.00 | 276.99 | - | 129,049 |
| Aug 20, 2025 | 277.80 | 284.40 | 274.60 | 282.00 | 276.99 | 1.37% | 120,977 |
| Aug 19, 2025 | 269.40 | 279.60 | 269.40 | 278.20 | 273.25 | 3.34% | 144,318 |
| Aug 18, 2025 | 272.00 | 272.60 | 268.40 | 269.20 | 264.41 | -0.74% | 500,904 |