Thule Group AB (publ) (STO:THULE)
Sweden · Delayed Price · Currency is SEK 209.80
-1.80 (-0.85%)
Mar 16, 2026, 12:20 PM CET
Thule Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 207.00 | 215.40 | 204.20 | 211.60 | 211.60 | 2.42% | 618,369 |
| Mar 12, 2026 | 217.00 | 219.40 | 202.40 | 206.60 | 206.60 | -5.49% | 611,560 |
| Mar 11, 2026 | 217.60 | 221.00 | 215.80 | 218.60 | 218.60 | 0.74% | 331,637 |
| Mar 10, 2026 | 218.00 | 220.20 | 216.00 | 217.00 | 217.00 | 1.88% | 229,065 |
| Mar 9, 2026 | 214.40 | 215.20 | 211.40 | 213.00 | 213.00 | -3.45% | 312,408 |
| Mar 6, 2026 | 220.80 | 225.00 | 219.60 | 220.60 | 220.60 | 0.64% | 450,027 |
| Mar 5, 2026 | 215.20 | 220.00 | 213.60 | 219.20 | 219.20 | 1.20% | 363,592 |
| Mar 4, 2026 | 213.20 | 218.40 | 211.60 | 216.60 | 216.60 | 2.07% | 304,432 |
| Mar 3, 2026 | 220.20 | 220.20 | 212.00 | 212.20 | 212.20 | -4.76% | 326,136 |
| Mar 2, 2026 | 226.60 | 227.80 | 222.40 | 222.80 | 222.80 | -4.95% | 374,968 |
| Feb 27, 2026 | 235.00 | 238.20 | 232.20 | 234.40 | 234.40 | - | 386,768 |
| Feb 26, 2026 | 225.20 | 235.00 | 225.20 | 234.40 | 234.40 | 4.27% | 392,226 |
| Feb 25, 2026 | 226.60 | 228.20 | 224.20 | 224.80 | 224.80 | -0.71% | 218,240 |
| Feb 24, 2026 | 224.80 | 228.80 | 223.00 | 226.40 | 226.40 | 0.71% | 367,590 |
| Feb 23, 2026 | 231.00 | 234.40 | 223.80 | 224.80 | 224.80 | -3.02% | 297,460 |
| Feb 20, 2026 | 225.20 | 237.40 | 224.00 | 231.80 | 231.80 | 3.39% | 409,522 |
| Feb 19, 2026 | 226.40 | 229.00 | 224.20 | 224.20 | 224.20 | -0.62% | 169,648 |
| Feb 18, 2026 | 226.40 | 227.20 | 224.00 | 225.60 | 225.60 | -0.35% | 251,136 |
| Feb 17, 2026 | 226.60 | 228.00 | 224.00 | 226.40 | 226.40 | 0.09% | 174,651 |
| Feb 16, 2026 | 231.20 | 233.20 | 226.20 | 226.20 | 226.20 | -2.16% | 386,231 |
| Feb 13, 2026 | 230.00 | 233.20 | 226.40 | 231.20 | 231.20 | 0.70% | 456,649 |
| Feb 12, 2026 | 240.00 | 240.00 | 228.80 | 229.60 | 229.60 | -3.69% | 419,718 |
| Feb 11, 2026 | 247.60 | 247.60 | 235.60 | 238.40 | 238.40 | -3.72% | 640,409 |
| Feb 10, 2026 | 237.60 | 249.40 | 236.80 | 247.60 | 247.60 | 14.00% | 1,113,567 |
| Feb 9, 2026 | 218.00 | 218.40 | 214.60 | 217.20 | 217.20 | 0.18% | 273,628 |
| Feb 6, 2026 | 215.80 | 217.40 | 212.00 | 216.80 | 216.80 | 0.46% | 285,667 |
| Feb 5, 2026 | 217.40 | 218.40 | 214.40 | 215.80 | 215.80 | -0.83% | 195,372 |
| Feb 4, 2026 | 213.00 | 217.60 | 211.80 | 217.60 | 217.60 | 1.78% | 317,751 |
| Feb 3, 2026 | 216.00 | 216.00 | 210.20 | 213.80 | 213.80 | -1.02% | 366,738 |
| Feb 2, 2026 | 212.80 | 216.60 | 210.80 | 216.00 | 216.00 | 1.50% | 290,702 |
| Jan 30, 2026 | 214.60 | 216.00 | 212.20 | 212.80 | 212.80 | -0.75% | 357,568 |
| Jan 29, 2026 | 216.60 | 216.60 | 214.00 | 214.40 | 214.40 | -1.20% | 323,952 |
| Jan 28, 2026 | 221.40 | 221.80 | 217.00 | 217.00 | 217.00 | -1.90% | 334,817 |
| Jan 27, 2026 | 223.40 | 224.00 | 219.20 | 221.20 | 221.20 | -0.98% | 285,979 |
| Jan 26, 2026 | 225.00 | 225.00 | 221.60 | 223.40 | 223.40 | -0.98% | 217,134 |
| Jan 23, 2026 | 229.00 | 229.00 | 224.60 | 225.60 | 225.60 | -1.57% | 171,675 |
| Jan 22, 2026 | 226.60 | 232.80 | 226.60 | 229.20 | 229.20 | 3.24% | 384,146 |
| Jan 21, 2026 | 221.00 | 224.00 | 216.40 | 222.00 | 222.00 | 0.73% | 308,899 |
| Jan 20, 2026 | 225.00 | 225.00 | 220.40 | 220.40 | 220.40 | -2.04% | 229,964 |
| Jan 19, 2026 | 229.00 | 230.40 | 223.60 | 225.00 | 225.00 | -4.74% | 349,025 |
| Jan 16, 2026 | 237.60 | 240.00 | 235.40 | 236.20 | 236.20 | -0.34% | 325,742 |
| Jan 15, 2026 | 231.20 | 237.80 | 229.80 | 237.00 | 237.00 | 2.51% | 524,482 |
| Jan 14, 2026 | 232.00 | 235.20 | 227.40 | 231.20 | 231.20 | -0.34% | 282,534 |
| Jan 13, 2026 | 231.80 | 234.00 | 230.40 | 232.00 | 232.00 | -0.17% | 208,094 |
| Jan 12, 2026 | 237.20 | 237.20 | 230.80 | 232.40 | 232.40 | -2.35% | 340,243 |
| Jan 9, 2026 | 231.20 | 238.20 | 230.40 | 238.00 | 238.00 | 2.85% | 448,438 |
| Jan 8, 2026 | 237.80 | 237.80 | 230.00 | 231.40 | 231.40 | -3.02% | 260,228 |
| Jan 7, 2026 | 231.00 | 238.60 | 231.00 | 238.60 | 238.60 | 4.56% | 181,048 |
| Jan 5, 2026 | 232.00 | 233.00 | 228.20 | 228.20 | 228.20 | -1.72% | 115,275 |
| Jan 2, 2026 | 239.40 | 240.00 | 232.20 | 232.20 | 232.20 | -3.17% | 205,385 |