Thule Group AB (publ) (STO:THULE)
Sweden · Delayed Price · Currency is SEK 197.20
-3.40 (-1.69%)
Sep 18, 2026, 5:29 PM CET
Thule Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 200.80 | 200.80 | 196.20 | 197.20 | 197.20 | -1.69% | 828,141 |
| Sep 17, 2026 | 198.60 | 202.00 | 198.60 | 200.60 | 200.60 | 0.96% | 319,161 |
| Sep 16, 2026 | 197.90 | 200.00 | 197.40 | 198.70 | 198.70 | 0.61% | 300,298 |
| Sep 15, 2026 | 202.80 | 202.80 | 195.80 | 197.50 | 197.50 | -3.47% | 411,489 |
| Sep 14, 2026 | 198.90 | 204.60 | 198.00 | 204.60 | 204.60 | 2.61% | 428,963 |
| Sep 11, 2026 | 200.60 | 201.60 | 198.20 | 199.40 | 199.40 | -0.80% | 252,019 |
| Sep 10, 2026 | 203.60 | 204.00 | 200.20 | 201.00 | 201.00 | -0.79% | 151,962 |
| Sep 9, 2026 | 203.20 | 203.60 | 201.00 | 202.60 | 202.60 | -0.49% | 171,609 |
| Sep 8, 2026 | 204.60 | 206.00 | 203.40 | 203.60 | 203.60 | -0.68% | 219,467 |
| Sep 7, 2026 | 207.20 | 210.40 | 204.60 | 205.00 | 205.00 | -1.35% | 209,665 |
| Sep 4, 2026 | 206.00 | 208.80 | 203.40 | 207.80 | 207.80 | 0.68% | 207,382 |
| Sep 3, 2026 | 204.00 | 206.60 | 201.20 | 206.40 | 206.40 | 1.28% | 271,840 |
| Sep 2, 2026 | 201.00 | 205.00 | 200.00 | 203.80 | 203.80 | 0.99% | 324,571 |
| Sep 1, 2026 | 203.00 | 205.00 | 201.80 | 201.80 | 201.80 | -1.56% | 252,248 |
| Aug 31, 2026 | 203.40 | 206.60 | 202.60 | 205.00 | 205.00 | 0.10% | 591,079 |
| Aug 28, 2026 | 202.00 | 207.00 | 201.60 | 204.80 | 204.80 | 0.79% | 392,943 |
| Aug 27, 2026 | 205.00 | 205.00 | 201.60 | 203.20 | 203.20 | -0.78% | 230,218 |
| Aug 26, 2026 | 207.80 | 207.80 | 204.80 | 204.80 | 204.80 | -1.25% | 225,120 |
| Aug 25, 2026 | 208.40 | 211.40 | 207.40 | 207.40 | 207.40 | -0.29% | 278,047 |
| Aug 24, 2026 | 209.00 | 210.00 | 207.00 | 208.00 | 208.00 | -0.48% | 103,745 |
| Aug 21, 2026 | 208.20 | 210.20 | 207.40 | 209.00 | 209.00 | 0.38% | 109,027 |
| Aug 20, 2026 | 208.40 | 209.00 | 206.40 | 208.20 | 208.20 | - | 135,638 |
| Aug 19, 2026 | 208.60 | 209.00 | 206.40 | 208.20 | 208.20 | -0.38% | 291,943 |
| Aug 18, 2026 | 207.40 | 210.60 | 206.60 | 209.00 | 209.00 | 0.29% | 113,096 |
| Aug 17, 2026 | 211.60 | 211.60 | 207.60 | 208.40 | 208.40 | -1.79% | 120,383 |
| Aug 14, 2026 | 214.00 | 215.40 | 211.80 | 212.20 | 212.20 | -0.56% | 98,772 |
| Aug 13, 2026 | 215.80 | 215.80 | 212.20 | 213.40 | 213.40 | - | 98,964 |
| Aug 12, 2026 | 212.80 | 216.00 | 211.40 | 213.40 | 213.40 | -0.09% | 95,857 |
| Aug 11, 2026 | 214.00 | 214.40 | 212.00 | 213.60 | 213.60 | -0.19% | 214,663 |
| Aug 10, 2026 | 216.80 | 216.80 | 213.60 | 214.00 | 214.00 | -1.29% | 168,048 |
| Aug 7, 2026 | 215.80 | 217.80 | 215.20 | 216.80 | 216.80 | -0.55% | 138,157 |
| Aug 6, 2026 | 218.60 | 222.20 | 218.00 | 218.00 | 218.00 | -0.09% | 160,556 |
| Aug 5, 2026 | 222.40 | 223.60 | 217.00 | 218.20 | 218.20 | -2.15% | 415,326 |
| Aug 4, 2026 | 224.80 | 225.40 | 219.20 | 223.00 | 223.00 | -0.45% | 132,246 |
| Aug 3, 2026 | 219.20 | 226.80 | 219.20 | 224.00 | 224.00 | 2.38% | 154,663 |
| Jul 31, 2026 | 221.00 | 223.60 | 218.40 | 218.80 | 218.80 | -1.26% | 141,524 |
| Jul 30, 2026 | 224.60 | 225.00 | 220.60 | 221.60 | 221.60 | -1.34% | 223,249 |
| Jul 29, 2026 | 225.00 | 226.80 | 222.20 | 224.60 | 224.60 | 0.45% | 173,184 |
| Jul 28, 2026 | 218.60 | 224.00 | 218.60 | 223.60 | 223.60 | 2.38% | 235,277 |
| Jul 27, 2026 | 219.80 | 221.40 | 218.00 | 218.40 | 218.40 | 1.11% | 120,335 |
| Jul 24, 2026 | 211.80 | 217.00 | 211.80 | 216.00 | 216.00 | 1.98% | 194,620 |
| Jul 23, 2026 | 214.80 | 216.60 | 211.00 | 211.80 | 211.80 | -0.84% | 130,703 |
| Jul 22, 2026 | 214.00 | 215.60 | 207.80 | 213.60 | 213.60 | -0.09% | 318,431 |
| Jul 21, 2026 | 213.80 | 217.20 | 210.80 | 213.80 | 213.80 | 0.09% | 272,489 |
| Jul 20, 2026 | 216.00 | 216.00 | 208.00 | 213.60 | 213.60 | -3.61% | 387,618 |
| Jul 17, 2026 | 218.80 | 222.00 | 217.20 | 221.60 | 221.60 | - | 227,789 |
| Jul 16, 2026 | 214.40 | 222.00 | 214.40 | 221.60 | 221.60 | 4.04% | 184,027 |
| Jul 15, 2026 | 208.20 | 214.00 | 204.60 | 213.00 | 213.00 | 2.40% | 183,846 |
| Jul 14, 2026 | 204.60 | 210.80 | 204.00 | 208.00 | 208.00 | 0.10% | 217,505 |
| Jul 13, 2026 | 205.00 | 208.20 | 203.20 | 207.80 | 207.80 | 1.17% | 289,664 |