Thule Group AB (publ) (STO:THULE)
Sweden · Delayed Price · Currency is SEK 221.60
0.00 (0.00%)
Jul 17, 2026, 5:29 PM CET
Thule Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 218.80 | 222.00 | 217.20 | 221.60 | 221.60 | - | 227,789 |
| Jul 16, 2026 | 214.40 | 222.00 | 214.40 | 221.60 | 221.60 | 4.04% | 184,027 |
| Jul 15, 2026 | 208.20 | 214.00 | 204.60 | 213.00 | 213.00 | 2.40% | 183,846 |
| Jul 14, 2026 | 204.60 | 210.80 | 204.00 | 208.00 | 208.00 | 0.10% | 217,505 |
| Jul 13, 2026 | 205.00 | 208.20 | 203.20 | 207.80 | 207.80 | 1.17% | 289,664 |
| Jul 10, 2026 | 203.00 | 206.80 | 201.60 | 205.40 | 205.40 | 1.18% | 183,429 |
| Jul 9, 2026 | 201.80 | 203.00 | 200.80 | 203.00 | 203.00 | 1.86% | 96,536 |
| Jul 8, 2026 | 207.40 | 207.40 | 199.30 | 199.30 | 199.30 | -3.91% | 190,648 |
| Jul 7, 2026 | 207.00 | 211.00 | 207.00 | 207.40 | 207.40 | 0.19% | 117,256 |
| Jul 6, 2026 | 211.20 | 213.60 | 206.40 | 207.00 | 207.00 | -1.71% | 193,295 |
| Jul 3, 2026 | 206.60 | 210.60 | 206.40 | 210.60 | 210.60 | 2.23% | 1,212,238 |
| Jul 2, 2026 | 204.20 | 207.80 | 203.20 | 206.00 | 206.00 | 0.88% | 236,401 |
| Jul 1, 2026 | 205.00 | 206.20 | 199.20 | 204.20 | 204.20 | -0.87% | 293,083 |
| Jun 30, 2026 | 204.40 | 207.40 | 202.60 | 206.00 | 206.00 | 0.88% | 577,400 |
| Jun 29, 2026 | 208.40 | 209.00 | 204.00 | 204.20 | 204.20 | -1.64% | 100,168 |
| Jun 26, 2026 | 206.20 | 210.80 | 205.00 | 207.60 | 207.60 | 0.68% | 174,340 |
| Jun 25, 2026 | 204.20 | 209.40 | 203.60 | 206.20 | 206.20 | 1.28% | 206,685 |
| Jun 24, 2026 | 197.20 | 203.60 | 196.80 | 203.60 | 203.60 | 2.83% | 849,786 |
| Jun 23, 2026 | 201.00 | 201.00 | 196.40 | 198.00 | 198.00 | -1.69% | 474,580 |
| Jun 22, 2026 | 207.20 | 207.20 | 199.20 | 201.40 | 201.40 | -2.99% | 647,107 |
| Jun 18, 2026 | 208.00 | 209.40 | 202.80 | 207.60 | 207.60 | 0.29% | 335,818 |
| Jun 17, 2026 | 212.20 | 214.40 | 205.40 | 207.00 | 207.00 | -1.99% | 188,349 |
| Jun 16, 2026 | 218.00 | 218.60 | 210.20 | 211.20 | 211.20 | -2.94% | 168,585 |
| Jun 15, 2026 | 218.00 | 224.00 | 217.60 | 217.60 | 217.60 | 1.78% | 179,789 |
| Jun 12, 2026 | 212.60 | 217.80 | 211.60 | 213.80 | 213.80 | 2.79% | 196,771 |
| Jun 11, 2026 | 209.80 | 211.40 | 205.80 | 208.00 | 208.00 | -1.05% | 198,700 |
| Jun 10, 2026 | 211.20 | 212.20 | 205.40 | 210.20 | 210.20 | -0.57% | 175,284 |
| Jun 9, 2026 | 211.60 | 213.40 | 209.60 | 211.40 | 211.40 | -0.19% | 181,660 |
| Jun 8, 2026 | 208.40 | 212.80 | 207.20 | 211.80 | 211.80 | 0.28% | 169,061 |
| Jun 5, 2026 | 212.80 | 218.60 | 210.80 | 211.20 | 211.20 | -0.75% | 568,249 |
| Jun 4, 2026 | 209.00 | 214.20 | 208.60 | 212.80 | 212.80 | 1.92% | 166,320 |
| Jun 3, 2026 | 212.00 | 213.80 | 207.80 | 208.80 | 208.80 | -1.97% | 156,846 |
| Jun 2, 2026 | 214.00 | 216.80 | 210.40 | 213.00 | 213.00 | 0.95% | 155,439 |
| Jun 1, 2026 | 218.20 | 219.20 | 210.00 | 211.00 | 211.00 | -3.30% | 249,874 |
| May 29, 2026 | 221.20 | 221.60 | 217.40 | 218.20 | 218.20 | -0.73% | 395,702 |
| May 28, 2026 | 223.20 | 223.20 | 218.80 | 219.80 | 219.80 | -2.05% | 261,573 |
| May 27, 2026 | 225.20 | 229.80 | 223.80 | 224.40 | 224.40 | - | 177,539 |
| May 26, 2026 | 231.00 | 231.00 | 224.40 | 224.40 | 224.40 | -2.52% | 199,461 |
| May 25, 2026 | 229.00 | 233.40 | 229.00 | 230.20 | 230.20 | 1.59% | 131,483 |
| May 22, 2026 | 228.00 | 229.60 | 225.40 | 226.60 | 226.60 | 0.62% | 311,290 |
| May 21, 2026 | 232.00 | 232.40 | 221.60 | 225.20 | 225.20 | -2.76% | 503,451 |
| May 20, 2026 | 228.40 | 234.80 | 225.40 | 231.60 | 231.60 | 1.31% | 367,206 |
| May 19, 2026 | 233.00 | 237.20 | 228.00 | 228.60 | 228.60 | -1.55% | 202,748 |
| May 18, 2026 | 232.00 | 234.20 | 224.80 | 232.20 | 232.20 | -1.53% | 324,259 |
| May 15, 2026 | 235.00 | 237.60 | 231.80 | 235.80 | 235.80 | 0.60% | 281,643 |
| May 13, 2026 | 230.00 | 234.40 | 228.60 | 234.40 | 234.40 | 1.91% | 140,108 |
| May 12, 2026 | 231.20 | 233.40 | 228.60 | 230.00 | 230.00 | -1.22% | 286,867 |
| May 11, 2026 | 241.00 | 241.20 | 236.80 | 237.00 | 232.85 | -1.17% | 218,756 |
| May 8, 2026 | 240.20 | 241.40 | 238.80 | 239.80 | 235.60 | -0.33% | 173,690 |
| May 7, 2026 | 244.00 | 249.80 | 240.60 | 240.60 | 236.39 | -1.07% | 590,235 |