Thunderful Group AB (STO:THUNDR)
Sweden · Delayed Price · Currency is SEK 0.2910
0.00 (0.00%)
Jan 21, 2026, 1:50 PM CET
Thunderful Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.68% | 105,274 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 287,027 |
| Jan 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.34% | 734,609 |
| Jan 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.69% | 54,171 |
| Jan 13, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.02% | 1,260,722 |
| Jan 12, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.74% | 901,825 |
| Jan 9, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.69% | 1,897,139 |
| Jan 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 30,763 |
| Jan 7, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.34% | 1,191,509 |
| Jan 5, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 695,510 |
| Jan 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 305,238 |
| Dec 30, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.35% | 139,194 |
| Dec 29, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 480,707 |
| Dec 23, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 815,680 |
| Dec 22, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,049,829 |
| Dec 19, 2025 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | 54.42% | 7,640,906 |
| Dec 18, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.84% | 153,430 |
| Dec 17, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 4.68% | 233,917 |
| Dec 16, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 0.83% | 122,734 |
| Dec 15, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.76% | 132,717 |
| Dec 12, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.55% | 36,101 |
| Dec 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.74% | 11,492 |
| Dec 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.27% | 3,968 |
| Dec 9, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | 96,482 |
| Dec 8, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.75% | 81,615 |
| Dec 5, 2025 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | 1.78% | 327,482 |
| Dec 4, 2025 | 0.19 | 0.21 | 0.19 | 0.20 | 0.20 | -2.24% | 228,425 |
| Dec 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.95% | 60,488 |
| Dec 2, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -0.49% | 123,383 |
| Dec 1, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.98% | 24,052 |
| Nov 28, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -5.16% | 86,194 |
| Nov 27, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.95% | 62,959 |
| Nov 26, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 24,800 |
| Nov 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.48% | 15,558 |
| Nov 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.94% | 281,966 |
| Nov 21, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.90% | 242,148 |
| Nov 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 71,289 |
| Nov 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 5.00% | 232,342 |
| Nov 18, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -3.85% | 93,622 |
| Nov 17, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,195 |
| Nov 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.42% | 66,445 |
| Nov 13, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -3.21% | 552,599 |
| Nov 12, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 2.83% | 114,864 |
| Nov 11, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -3.20% | 75,087 |
| Nov 10, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.30% | 179,450 |
| Nov 7, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.30% | 14,828 |
| Nov 6, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.40% | 15,349 |
| Nov 5, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.88% | 20,574 |
| Nov 4, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -2.80% | 199 |
| Nov 3, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.42% | 4,434 |