Thunderful Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	0.30	0.30	0.30	0.30	0.30	-1.01%	1,591,525
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	104,829
Feb 20, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	459,422
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	106,654
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	80,680
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	260,573
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	294,153
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	95,232
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	173,060
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-	816,844
Feb 10, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	185,677
Feb 9, 2026	0.29	0.30	0.29	0.30	0.30	-0.34%	595,513
Feb 6, 2026	0.29	0.30	0.29	0.30	0.30	0.68%	280,195
Feb 5, 2026	0.29	0.30	0.29	0.29	0.29	-1.01%	7,004
Feb 4, 2026	0.30	0.30	0.29	0.30	0.30	-	51,911
Feb 3, 2026	0.30	0.30	0.29	0.30	0.30	0.68%	359,700
Feb 2, 2026	0.29	0.30	0.29	0.30	0.30	-1.01%	810,404
Jan 30, 2026	0.30	0.30	0.30	0.30	0.30	0.34%	69,776
Jan 29, 2026	0.30	0.30	0.30	0.30	0.30	-0.34%	114,148
Jan 28, 2026	0.30	0.30	0.30	0.30	0.30	-	723,158
Jan 27, 2026	0.30	0.30	0.30	0.30	0.30	1.71%	376,824
Jan 26, 2026	0.30	0.30	0.29	0.29	0.29	-1.01%	327,845
Jan 23, 2026	0.30	0.30	0.29	0.30	0.30	0.34%	55,471
Jan 22, 2026	0.30	0.30	0.29	0.30	0.30	0.68%	7,061
Jan 21, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	312,566
Jan 19, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	105,274
Jan 16, 2026	0.29	0.29	0.29	0.29	0.29	-	287,027
Jan 15, 2026	0.29	0.29	0.29	0.29	0.29	0.34%	734,609
Jan 14, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	54,171
Jan 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	1,260,722
Jan 12, 2026	0.29	0.29	0.29	0.29	0.29	1.74%	901,825
Jan 9, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	1,897,139
Jan 8, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	30,763
Jan 7, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	1,191,509
Jan 5, 2026	0.29	0.29	0.29	0.29	0.29	-	695,510
Jan 2, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	305,238
Dec 30, 2025	0.29	0.29	0.29	0.29	0.29	0.35%	139,194
Dec 29, 2025	0.29	0.29	0.29	0.29	0.29	-	480,707
Dec 23, 2025	0.29	0.29	0.29	0.29	0.29	-	815,680
Dec 22, 2025	0.29	0.29	0.29	0.29	0.29	-	1,049,829
Dec 19, 2025	0.29	0.29	0.28	0.29	0.29	54.42%	7,640,906
Dec 18, 2025	0.19	0.20	0.19	0.19	0.19	-1.84%	153,430
Dec 17, 2025	0.19	0.20	0.19	0.19	0.19	4.68%	233,917
Dec 16, 2025	0.18	0.19	0.18	0.18	0.18	0.83%	122,734
Dec 15, 2025	0.19	0.19	0.18	0.18	0.18	-5.76%	132,717
Dec 12, 2025	0.19	0.20	0.19	0.19	0.19	-1.55%	36,101
Dec 11, 2025	0.19	0.19	0.19	0.19	0.19	3.74%	11,492
Dec 10, 2025	0.19	0.19	0.19	0.19	0.19	-0.27%	3,968
Dec 9, 2025	0.19	0.19	0.19	0.19	0.19	-1.57%	96,482
Dec 8, 2025	0.19	0.19	0.19	0.19	0.19	-4.75%	81,615