Tobii AB (publ) (STO:TOBII)
Sweden flag Sweden · Delayed Price · Currency is SEK
3.040
-0.200 (-6.17%)
Aug 27, 2025, 5:29 PM CET

Tobii AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253.053.172.943.043.04-6.17%5,550,038
Aug 26, 20253.303.373.233.243.24-0.61%1,501,278
Aug 25, 20253.533.543.223.263.26-6.32%2,942,298
Aug 22, 20253.433.543.353.483.482.05%2,747,737
Aug 21, 20253.293.573.183.413.413.65%2,679,153
Aug 20, 20253.343.383.233.293.29-0.90%2,368,324
Aug 19, 20253.173.443.143.323.325.40%3,491,688
Aug 18, 20253.033.153.033.153.154.30%1,647,918
Aug 15, 20253.143.153.003.023.02-3.21%2,180,294
Aug 14, 20253.073.233.033.123.121.96%2,095,398
Aug 13, 20253.013.163.003.063.061.66%1,857,562
Aug 12, 20253.043.092.993.013.01-1.31%1,356,193
Aug 11, 20253.033.113.013.053.051.33%2,529,168
Aug 8, 20253.203.253.003.013.01-5.94%6,012,813
Aug 7, 20253.163.253.153.203.201.59%2,781,361
Aug 6, 20253.203.353.113.153.15-1.25%6,800,649
Aug 5, 20253.083.283.083.193.193.24%10,542,703
Aug 4, 20253.023.202.903.093.09-10.95%19,830,249
Aug 1, 20253.663.743.443.473.47-4.14%8,136,782
Jul 31, 20253.503.823.473.623.626.16%20,576,174
Jul 30, 20254.264.263.363.413.41-27.45%47,433,909
Jul 29, 20256.306.354.654.704.70-21.54%27,327,837
Jul 28, 20257.187.185.955.995.99-15.99%9,051,575
Jul 25, 20257.047.236.847.137.131.42%3,525,322
Jul 24, 20256.767.426.767.037.034.15%6,845,088
Jul 23, 20256.826.986.526.756.75-0.59%2,342,090
Jul 22, 20256.957.106.386.796.79-1.02%4,649,420
Jul 21, 20256.317.066.156.866.868.72%4,251,201
Jul 18, 20255.916.325.806.316.317.68%3,572,563
Jul 17, 20255.825.925.635.865.860.69%1,845,951
Jul 16, 20255.785.905.545.825.820.87%2,039,578
Jul 15, 20255.905.925.685.775.77-1.70%1,341,165
Jul 14, 20256.056.095.645.875.87-1.34%2,091,378
Jul 11, 20255.756.145.615.955.953.48%3,414,676
Jul 10, 20255.835.835.505.755.75-0.86%2,166,305
Jul 9, 20255.836.005.675.805.80-2,998,758
Jul 8, 20255.425.935.425.805.807.01%3,050,981
Jul 7, 20255.355.504.945.425.421.31%2,959,114
Jul 4, 20255.355.405.165.355.35-1,968,626
Jul 3, 20254.885.394.875.355.359.63%3,684,006
Jul 2, 20254.995.004.714.884.88-2.20%1,486,001
Jul 1, 20254.905.004.694.994.993.74%1,834,640
Jun 30, 20254.674.854.604.814.814.34%2,703,654
Jun 27, 20254.304.674.254.614.617.21%2,855,250
Jun 26, 20254.364.394.234.304.30-1.38%1,214,620
Jun 25, 20254.084.374.084.364.367.13%1,766,987
Jun 24, 20253.924.263.924.074.075.99%2,151,811
Jun 23, 20253.933.933.733.843.84-2.29%1,655,485
Jun 19, 20253.934.003.853.933.93-0.76%1,307,312
Jun 18, 20254.034.083.873.963.96-1.74%2,050,561