AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 234.00
-2.00 (-0.85%)
Mar 23, 2026, 3:04 PM CET
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 241.00 | 244.00 | 236.00 | 236.00 | 236.00 | -2.88% | 974 |
| Mar 19, 2026 | 241.00 | 244.00 | 238.00 | 243.00 | 243.00 | - | 1,952 |
| Mar 18, 2026 | 247.00 | 247.00 | 242.00 | 243.00 | 243.00 | -0.82% | 1,080 |
| Mar 17, 2026 | 244.00 | 245.00 | 242.00 | 245.00 | 245.00 | -0.41% | 613 |
| Mar 16, 2026 | 245.00 | 247.00 | 242.00 | 246.00 | 246.00 | 0.41% | 1,721 |
| Mar 13, 2026 | 243.00 | 245.00 | 242.00 | 245.00 | 245.00 | - | 594 |
| Mar 12, 2026 | 248.00 | 248.00 | 242.00 | 245.00 | 245.00 | -0.41% | 474 |
| Mar 11, 2026 | 246.00 | 247.00 | 242.00 | 246.00 | 246.00 | 1.23% | 180 |
| Mar 10, 2026 | 242.00 | 245.00 | 240.00 | 243.00 | 243.00 | 0.41% | 452 |
| Mar 9, 2026 | 239.00 | 243.00 | 239.00 | 242.00 | 242.00 | -1.63% | 885 |
| Mar 6, 2026 | 245.00 | 246.00 | 240.00 | 246.00 | 246.00 | 0.41% | 3,499 |
| Mar 5, 2026 | 245.00 | 247.00 | 243.00 | 245.00 | 245.00 | 0.41% | 443 |
| Mar 4, 2026 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | 1.24% | 625 |
| Mar 3, 2026 | 250.00 | 250.00 | 238.00 | 241.00 | 241.00 | -3.60% | 3,066 |
| Mar 2, 2026 | 249.00 | 252.00 | 249.00 | 250.00 | 250.00 | - | 1,438 |
| Feb 27, 2026 | 251.00 | 255.00 | 250.00 | 250.00 | 250.00 | -0.79% | 1,657 |
| Feb 26, 2026 | 253.00 | 255.00 | 248.00 | 252.00 | 252.00 | - | 1,530 |
| Feb 25, 2026 | 252.00 | 257.00 | 252.00 | 252.00 | 252.00 | -0.40% | 2,333 |
| Feb 24, 2026 | 254.00 | 254.00 | 251.00 | 253.00 | 253.00 | - | 436 |
| Feb 23, 2026 | 252.00 | 255.00 | 250.00 | 253.00 | 253.00 | - | 833 |
| Feb 20, 2026 | 251.00 | 257.00 | 251.00 | 253.00 | 253.00 | 0.40% | 666 |
| Feb 19, 2026 | 252.00 | 255.00 | 251.00 | 252.00 | 252.00 | -0.40% | 1,378 |
| Feb 18, 2026 | 257.00 | 258.00 | 251.00 | 253.00 | 253.00 | -0.78% | 1,241 |
| Feb 17, 2026 | 254.00 | 256.00 | 254.00 | 255.00 | 255.00 | 0.39% | 1,467 |
| Feb 16, 2026 | 251.00 | 256.00 | 250.00 | 254.00 | 254.00 | 0.40% | 2,117 |
| Feb 13, 2026 | 250.00 | 253.00 | 250.00 | 253.00 | 253.00 | 0.40% | 955 |
| Feb 12, 2026 | 259.00 | 259.00 | 251.00 | 252.00 | 252.00 | -2.33% | 1,418 |
| Feb 11, 2026 | 256.00 | 260.00 | 256.00 | 258.00 | 258.00 | -0.77% | 2,387 |
| Feb 10, 2026 | 259.00 | 260.00 | 257.00 | 260.00 | 260.00 | 1.17% | 327 |
| Feb 9, 2026 | 257.00 | 259.00 | 253.00 | 257.00 | 257.00 | -0.39% | 673 |
| Feb 6, 2026 | 258.00 | 259.00 | 256.00 | 258.00 | 258.00 | 0.39% | 1,164 |
| Feb 5, 2026 | 255.00 | 259.00 | 254.00 | 257.00 | 257.00 | - | 611 |
| Feb 4, 2026 | 259.00 | 259.00 | 256.00 | 257.00 | 257.00 | -0.77% | 935 |
| Feb 3, 2026 | 258.00 | 260.00 | 257.00 | 259.00 | 259.00 | 0.39% | 2,096 |
| Feb 2, 2026 | 257.00 | 261.00 | 255.00 | 258.00 | 258.00 | 0.39% | 859 |
| Jan 30, 2026 | 256.00 | 259.00 | 253.00 | 257.00 | 257.00 | -1.53% | 3,697 |
| Jan 29, 2026 | 262.00 | 262.00 | 256.00 | 261.00 | 261.00 | -0.38% | 5,206 |
| Jan 28, 2026 | 260.00 | 262.00 | 255.00 | 262.00 | 262.00 | 0.38% | 1,851 |
| Jan 27, 2026 | 259.00 | 262.00 | 254.00 | 261.00 | 261.00 | 0.77% | 2,761 |
| Jan 26, 2026 | 260.00 | 261.00 | 258.00 | 259.00 | 259.00 | -0.38% | 656 |
| Jan 23, 2026 | 257.00 | 261.00 | 255.00 | 260.00 | 260.00 | 1.17% | 1,739 |
| Jan 22, 2026 | 256.00 | 259.00 | 256.00 | 257.00 | 257.00 | 0.78% | 1,910 |
| Jan 21, 2026 | 256.00 | 256.00 | 252.00 | 255.00 | 255.00 | 0.39% | 2,321 |
| Jan 20, 2026 | 252.00 | 256.00 | 251.00 | 254.00 | 254.00 | 0.40% | 1,264 |
| Jan 19, 2026 | 252.00 | 254.00 | 251.00 | 253.00 | 253.00 | -0.39% | 2,804 |
| Jan 16, 2026 | 252.00 | 256.00 | 251.00 | 254.00 | 254.00 | 1.60% | 1,129 |
| Jan 15, 2026 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 1,552 |
| Jan 14, 2026 | 253.00 | 253.00 | 248.00 | 250.00 | 250.00 | -0.40% | 1,063 |
| Jan 13, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.18% | 170 |
| Jan 12, 2026 | 255.00 | 255.00 | 252.00 | 254.00 | 254.00 | -1.17% | 629 |