AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 256.00
+2.00 (0.79%)
Jan 21, 2026, 1:29 PM CET
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 252.00 | 256.00 | 251.00 | 254.00 | 254.00 | 0.40% | 1,264 |
| Jan 19, 2026 | 252.00 | 254.00 | 251.00 | 253.00 | 253.00 | -0.39% | 2,804 |
| Jan 16, 2026 | 252.00 | 256.00 | 251.00 | 254.00 | 254.00 | 1.60% | 1,129 |
| Jan 15, 2026 | 250.00 | 252.00 | 250.00 | 250.00 | 250.00 | - | 1,552 |
| Jan 14, 2026 | 253.00 | 253.00 | 248.00 | 250.00 | 250.00 | -0.40% | 1,063 |
| Jan 13, 2026 | 254.00 | 254.00 | 251.00 | 251.00 | 251.00 | -1.18% | 170 |
| Jan 12, 2026 | 255.00 | 255.00 | 252.00 | 254.00 | 254.00 | -1.17% | 629 |
| Jan 9, 2026 | 254.00 | 257.00 | 253.00 | 257.00 | 257.00 | 0.39% | 947 |
| Jan 8, 2026 | 257.00 | 257.00 | 253.00 | 256.00 | 256.00 | -0.39% | 316 |
| Jan 7, 2026 | 251.00 | 257.00 | 250.00 | 257.00 | 257.00 | 0.78% | 2,033 |
| Jan 5, 2026 | 251.00 | 255.00 | 251.00 | 255.00 | 255.00 | 1.59% | 649 |
| Jan 2, 2026 | 255.00 | 256.00 | 251.00 | 251.00 | 251.00 | -0.79% | 1,694 |
| Dec 30, 2025 | 252.00 | 255.00 | 252.00 | 253.00 | 253.00 | 0.80% | 1,971 |
| Dec 29, 2025 | 247.00 | 253.00 | 247.00 | 251.00 | 251.00 | 2.45% | 3,271 |
| Dec 23, 2025 | 245.00 | 247.00 | 244.00 | 245.00 | 245.00 | - | 2,320 |
| Dec 22, 2025 | 242.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 1,417 |
| Dec 19, 2025 | 243.00 | 243.00 | 241.00 | 242.00 | 242.00 | - | 3,342 |
| Dec 18, 2025 | 238.00 | 244.00 | 236.00 | 242.00 | 242.00 | 2.11% | 8,716 |
| Dec 17, 2025 | 237.00 | 237.00 | 233.00 | 237.00 | 237.00 | 0.42% | 402 |
| Dec 16, 2025 | 234.00 | 237.00 | 234.00 | 236.00 | 236.00 | - | 560 |
| Dec 15, 2025 | 233.00 | 237.00 | 233.00 | 236.00 | 236.00 | 1.29% | 984 |
| Dec 12, 2025 | 231.00 | 236.00 | 230.00 | 233.00 | 233.00 | 0.87% | 1,151 |
| Dec 11, 2025 | 230.00 | 232.00 | 230.00 | 231.00 | 231.00 | 0.43% | 860 |
| Dec 10, 2025 | 231.00 | 233.00 | 230.00 | 230.00 | 230.00 | -0.86% | 2,187 |
| Dec 9, 2025 | 236.00 | 237.00 | 224.00 | 232.00 | 232.00 | -2.52% | 2,592 |
| Dec 8, 2025 | 237.00 | 239.00 | 235.00 | 238.00 | 238.00 | 0.42% | 512 |
| Dec 5, 2025 | 236.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 1,525 |
| Dec 4, 2025 | 233.00 | 239.00 | 232.00 | 237.00 | 237.00 | 1.72% | 655 |
| Dec 3, 2025 | 237.00 | 238.00 | 230.00 | 233.00 | 233.00 | -1.69% | 1,436 |
| Dec 2, 2025 | 237.00 | 241.00 | 233.00 | 237.00 | 237.00 | 0.42% | 6,618 |
| Dec 1, 2025 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 1,370 |
| Nov 28, 2025 | 239.00 | 243.00 | 239.00 | 239.00 | 239.00 | - | 585 |
| Nov 27, 2025 | 242.00 | 242.00 | 236.00 | 239.00 | 239.00 | -1.24% | 2,020 |
| Nov 26, 2025 | 239.00 | 244.00 | 228.00 | 242.00 | 242.00 | -0.41% | 29,529 |
| Nov 25, 2025 | 239.00 | 243.00 | 239.00 | 243.00 | 243.00 | 1.67% | 1,357 |
| Nov 24, 2025 | 243.00 | 245.00 | 237.00 | 239.00 | 239.00 | -0.83% | 2,041 |
| Nov 21, 2025 | 240.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.41% | 726 |
| Nov 20, 2025 | 241.00 | 243.00 | 241.00 | 242.00 | 242.00 | 0.41% | 78 |
| Nov 19, 2025 | 244.00 | 244.00 | 240.00 | 241.00 | 241.00 | -0.82% | 2,608 |
| Nov 18, 2025 | 247.00 | 247.00 | 241.00 | 243.00 | 243.00 | - | 608 |
| Nov 17, 2025 | 243.00 | 246.00 | 242.00 | 243.00 | 243.00 | - | 938 |
| Nov 14, 2025 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | -2.02% | 1,134 |
| Nov 13, 2025 | 249.00 | 250.00 | 245.00 | 248.00 | 248.00 | - | 1,472 |
| Nov 12, 2025 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 0.40% | 948 |
| Nov 11, 2025 | 245.00 | 247.00 | 243.00 | 247.00 | 247.00 | 0.41% | 244 |
| Nov 10, 2025 | 242.00 | 247.00 | 242.00 | 246.00 | 246.00 | 0.41% | 622 |
| Nov 7, 2025 | 242.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 342 |
| Nov 6, 2025 | 245.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 1,020 |
| Nov 5, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0.41% | 1,777 |
| Nov 4, 2025 | 246.00 | 246.00 | 241.00 | 245.00 | 245.00 | -0.41% | 881 |