AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 237.00
0.00 (0.00%)
At close: Dec 5, 2025
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 236.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 1,525 |
| Dec 4, 2025 | 233.00 | 239.00 | 232.00 | 237.00 | 237.00 | 1.72% | 655 |
| Dec 3, 2025 | 237.00 | 238.00 | 230.00 | 233.00 | 233.00 | -1.69% | 1,436 |
| Dec 2, 2025 | 237.00 | 241.00 | 233.00 | 237.00 | 237.00 | 0.42% | 6,618 |
| Dec 1, 2025 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 1,370 |
| Nov 28, 2025 | 239.00 | 243.00 | 239.00 | 239.00 | 239.00 | - | 585 |
| Nov 27, 2025 | 242.00 | 242.00 | 236.00 | 239.00 | 239.00 | -1.24% | 2,020 |
| Nov 26, 2025 | 239.00 | 244.00 | 228.00 | 242.00 | 242.00 | -0.41% | 29,529 |
| Nov 25, 2025 | 239.00 | 243.00 | 239.00 | 243.00 | 243.00 | 1.67% | 1,357 |
| Nov 24, 2025 | 243.00 | 245.00 | 237.00 | 239.00 | 239.00 | -0.83% | 2,041 |
| Nov 21, 2025 | 240.00 | 245.00 | 240.00 | 241.00 | 241.00 | -0.41% | 726 |
| Nov 20, 2025 | 241.00 | 243.00 | 241.00 | 242.00 | 242.00 | 0.41% | 78 |
| Nov 19, 2025 | 244.00 | 244.00 | 240.00 | 241.00 | 241.00 | -0.82% | 2,608 |
| Nov 18, 2025 | 247.00 | 247.00 | 241.00 | 243.00 | 243.00 | - | 608 |
| Nov 17, 2025 | 243.00 | 246.00 | 242.00 | 243.00 | 243.00 | - | 938 |
| Nov 14, 2025 | 246.00 | 247.00 | 242.00 | 243.00 | 243.00 | -2.02% | 1,134 |
| Nov 13, 2025 | 249.00 | 250.00 | 245.00 | 248.00 | 248.00 | - | 1,472 |
| Nov 12, 2025 | 248.00 | 248.00 | 244.00 | 248.00 | 248.00 | 0.40% | 948 |
| Nov 11, 2025 | 245.00 | 247.00 | 243.00 | 247.00 | 247.00 | 0.41% | 244 |
| Nov 10, 2025 | 242.00 | 247.00 | 242.00 | 246.00 | 246.00 | 0.41% | 622 |
| Nov 7, 2025 | 242.00 | 246.00 | 242.00 | 245.00 | 245.00 | 1.24% | 342 |
| Nov 6, 2025 | 245.00 | 246.00 | 242.00 | 242.00 | 242.00 | -1.63% | 1,020 |
| Nov 5, 2025 | 242.00 | 246.00 | 242.00 | 246.00 | 246.00 | 0.41% | 1,777 |
| Nov 4, 2025 | 246.00 | 246.00 | 241.00 | 245.00 | 245.00 | -0.41% | 881 |
| Nov 3, 2025 | 246.00 | 247.00 | 242.00 | 246.00 | 246.00 | -0.40% | 2,025 |
| Oct 31, 2025 | 247.00 | 247.00 | 245.00 | 247.00 | 247.00 | - | 163 |
| Oct 30, 2025 | 248.00 | 250.00 | 244.00 | 247.00 | 247.00 | 0.41% | 910 |
| Oct 29, 2025 | 251.00 | 251.00 | 244.00 | 246.00 | 246.00 | -1.99% | 939 |
| Oct 28, 2025 | 253.00 | 256.00 | 249.00 | 251.00 | 251.00 | -0.79% | 2,644 |
| Oct 27, 2025 | 249.00 | 253.00 | 248.00 | 253.00 | 253.00 | 2.85% | 1,358 |
| Oct 24, 2025 | 244.00 | 249.00 | 244.00 | 246.00 | 246.00 | -0.81% | 803 |
| Oct 23, 2025 | 248.00 | 249.00 | 241.00 | 248.00 | 248.00 | - | 1,637 |
| Oct 22, 2025 | 248.00 | 248.00 | 245.00 | 248.00 | 248.00 | 1.22% | 155 |
| Oct 21, 2025 | 245.00 | 249.00 | 245.00 | 245.00 | 245.00 | 0.41% | 702 |
| Oct 20, 2025 | 241.00 | 250.00 | 241.00 | 244.00 | 244.00 | -0.41% | 1,972 |
| Oct 17, 2025 | 249.00 | 250.00 | 245.00 | 245.00 | 245.00 | -1.21% | 779 |
| Oct 16, 2025 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | - | 357 |
| Oct 15, 2025 | 248.00 | 250.00 | 247.00 | 248.00 | 248.00 | 0.40% | 2,112 |
| Oct 14, 2025 | 248.00 | 249.00 | 246.00 | 247.00 | 247.00 | -0.40% | 1,323 |
| Oct 13, 2025 | 250.00 | 251.00 | 247.00 | 248.00 | 248.00 | -1.59% | 1,775 |
| Oct 10, 2025 | 252.00 | 252.00 | 251.00 | 252.00 | 252.00 | 0.40% | 867 |
| Oct 9, 2025 | 251.00 | 251.00 | 249.00 | 251.00 | 251.00 | 0.40% | 3,465 |
| Oct 8, 2025 | 249.00 | 251.00 | 249.00 | 250.00 | 250.00 | -0.40% | 2,869 |
| Oct 7, 2025 | 251.00 | 252.00 | 250.00 | 251.00 | 251.00 | -0.40% | 1,466 |
| Oct 6, 2025 | 250.00 | 253.00 | 250.00 | 252.00 | 252.00 | -0.40% | 1,338 |
| Oct 3, 2025 | 250.00 | 253.00 | 250.00 | 253.00 | 253.00 | 1.20% | 2,301 |
| Oct 2, 2025 | 253.00 | 253.00 | 250.00 | 250.00 | 250.00 | -0.40% | 1,397 |
| Oct 1, 2025 | 251.00 | 254.00 | 250.00 | 251.00 | 251.00 | -0.79% | 669 |
| Sep 30, 2025 | 254.00 | 254.00 | 251.00 | 253.00 | 253.00 | - | 282 |
| Sep 29, 2025 | 254.00 | 254.00 | 251.00 | 253.00 | 253.00 | -0.78% | 288 |