AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 263.00
0.00 (0.00%)
Sep 4, 2026, 5:24 PM CET
AB Traction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 263.00 | 263.00 | 259.00 | 263.00 | 263.00 | -0.38% | 1,145 |
| Sep 2, 2026 | 262.00 | 264.00 | 261.00 | 264.00 | 264.00 | 0.76% | 1,250 |
| Sep 1, 2026 | 261.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 67,042 |
| Aug 31, 2026 | 263.00 | 263.00 | 260.00 | 260.00 | 260.00 | - | 12,365 |
| Aug 28, 2026 | 262.00 | 263.00 | 260.00 | 260.00 | 260.00 | -0.76% | 560 |
| Aug 27, 2026 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 1,121 |
| Aug 26, 2026 | 261.00 | 262.00 | 256.00 | 260.00 | 260.00 | -0.38% | 4,136 |
| Aug 25, 2026 | 252.00 | 262.00 | 252.00 | 261.00 | 261.00 | 3.16% | 5,943 |
| Aug 24, 2026 | 251.00 | 253.00 | 248.00 | 253.00 | 253.00 | 0.40% | 766 |
| Aug 21, 2026 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 2.02% | 713 |
| Aug 20, 2026 | 243.00 | 253.00 | 243.00 | 247.00 | 247.00 | -2.37% | 1,049 |
| Aug 19, 2026 | 244.00 | 253.00 | 244.00 | 253.00 | 253.00 | 1.20% | 7,044 |
| Aug 18, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | 1.63% | 3,223 |
| Aug 17, 2026 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | 0.41% | 618 |
| Aug 14, 2026 | 244.00 | 247.00 | 242.00 | 245.00 | 245.00 | -0.81% | 1,199 |
| Aug 13, 2026 | 243.00 | 247.00 | 243.00 | 247.00 | 247.00 | - | 560 |
| Aug 12, 2026 | 242.00 | 247.00 | 242.00 | 247.00 | 247.00 | 0.82% | 1,470 |
| Aug 11, 2026 | 243.00 | 247.00 | 242.00 | 245.00 | 245.00 | 0.82% | 975 |
| Aug 10, 2026 | 242.00 | 244.00 | 242.00 | 243.00 | 243.00 | - | 1,604 |
| Aug 7, 2026 | 243.00 | 244.00 | 240.00 | 243.00 | 243.00 | - | 5,021 |
| Aug 6, 2026 | 245.00 | 245.00 | 241.00 | 243.00 | 243.00 | -0.41% | 1,617 |
| Aug 5, 2026 | 245.00 | 247.00 | 241.00 | 244.00 | 244.00 | -0.41% | 6,461 |
| Aug 4, 2026 | 250.00 | 250.00 | 244.00 | 245.00 | 245.00 | -2.00% | 4,978 |
| Aug 3, 2026 | 245.00 | 250.00 | 244.00 | 250.00 | 250.00 | 2.46% | 2,284 |
| Jul 31, 2026 | 245.00 | 247.00 | 243.00 | 244.00 | 244.00 | -0.81% | 5,102 |
| Jul 30, 2026 | 247.00 | 248.00 | 244.00 | 246.00 | 246.00 | -0.40% | 5,479 |
| Jul 29, 2026 | 244.00 | 247.00 | 244.00 | 247.00 | 247.00 | 0.82% | 419 |
| Jul 28, 2026 | 244.00 | 246.00 | 244.00 | 245.00 | 245.00 | 0.41% | 310 |
| Jul 27, 2026 | 243.00 | 246.00 | 242.00 | 244.00 | 244.00 | - | 2,266 |
| Jul 24, 2026 | 244.00 | 245.00 | 242.00 | 244.00 | 244.00 | - | 1,906 |
| Jul 23, 2026 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | 315 |
| Jul 22, 2026 | 244.00 | 244.00 | 241.00 | 244.00 | 244.00 | 1.24% | 1,599 |
| Jul 21, 2026 | 241.00 | 244.00 | 241.00 | 241.00 | 241.00 | -0.41% | 436 |
| Jul 20, 2026 | 241.00 | 244.00 | 241.00 | 242.00 | 242.00 | - | 1,136 |
| Jul 17, 2026 | 242.00 | 242.00 | 241.00 | 242.00 | 242.00 | 0.41% | 905 |
| Jul 16, 2026 | 241.00 | 243.00 | 240.00 | 241.00 | 241.00 | - | 2,025 |
| Jul 15, 2026 | 237.00 | 242.00 | 235.00 | 241.00 | 241.00 | 2.55% | 3,549 |
| Jul 14, 2026 | 234.00 | 238.00 | 234.00 | 235.00 | 235.00 | 0.43% | 1,210 |
| Jul 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.43% | 183 |
| Jul 10, 2026 | 235.00 | 237.00 | 233.00 | 235.00 | 235.00 | 0.43% | 650 |
| Jul 9, 2026 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 0.86% | 2,654 |
| Jul 8, 2026 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | -1.69% | 5,117 |
| Jul 7, 2026 | 238.00 | 239.00 | 236.00 | 236.00 | 236.00 | -0.84% | 991 |
| Jul 6, 2026 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | -0.42% | 507 |
| Jul 3, 2026 | 238.00 | 240.00 | 238.00 | 239.00 | 239.00 | 0.42% | 837 |
| Jul 2, 2026 | 240.00 | 240.00 | 237.00 | 238.00 | 238.00 | -0.83% | 182 |
| Jul 1, 2026 | 238.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.27% | 632 |
| Jun 30, 2026 | 237.00 | 240.00 | 235.00 | 237.00 | 237.00 | - | 808 |
| Jun 29, 2026 | 237.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 815 |
| Jun 26, 2026 | 239.00 | 239.00 | 236.00 | 237.00 | 237.00 | -1.25% | 444 |