AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 272.00
+1.00 (0.37%)
Nov 9, 2026, 2:43 PM CET
AB Traction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 271.00 | 274.00 | 269.00 | 272.00 | 272.00 | 0.37% | 1,358 |
| Nov 6, 2026 | 267.00 | 275.00 | 267.00 | 271.00 | 271.00 | - | 1,381 |
| Nov 5, 2026 | 271.00 | 273.00 | 267.00 | 271.00 | 271.00 | 0.37% | 1,308 |
| Nov 4, 2026 | 272.00 | 272.00 | 268.00 | 270.00 | 270.00 | -0.74% | 1,424 |
| Nov 3, 2026 | 275.00 | 275.00 | 271.00 | 272.00 | 272.00 | -0.73% | 1,254 |
| Nov 2, 2026 | 275.00 | 276.00 | 272.00 | 274.00 | 274.00 | 0.37% | 2,844 |
| Oct 30, 2026 | 274.00 | 275.00 | 271.00 | 273.00 | 273.00 | -0.73% | 303 |
| Oct 29, 2026 | 273.00 | 275.00 | 271.00 | 275.00 | 275.00 | 1.48% | 2,107 |
| Oct 28, 2026 | 269.00 | 274.00 | 269.00 | 271.00 | 271.00 | 1.50% | 2,113 |
| Oct 27, 2026 | 268.00 | 270.00 | 264.00 | 267.00 | 267.00 | 1.14% | 1,774 |
| Oct 26, 2026 | 259.00 | 268.00 | 258.00 | 264.00 | 264.00 | 1.93% | 4,190 |
| Oct 23, 2026 | 260.00 | 264.00 | 257.00 | 259.00 | 259.00 | 0.39% | 2,176 |
| Oct 22, 2026 | 260.00 | 261.00 | 258.00 | 258.00 | 258.00 | 0.39% | 815 |
| Oct 21, 2026 | 259.00 | 260.00 | 256.00 | 257.00 | 257.00 | 0.78% | 525 |
| Oct 20, 2026 | 258.00 | 259.00 | 255.00 | 255.00 | 255.00 | - | 1,670 |
| Oct 19, 2026 | 257.00 | 260.00 | 254.00 | 255.00 | 255.00 | -0.39% | 2,647 |
| Oct 16, 2026 | 259.00 | 259.00 | 255.00 | 256.00 | 256.00 | 1.19% | 770 |
| Oct 15, 2026 | 256.00 | 256.00 | 252.00 | 253.00 | 253.00 | -0.78% | 655 |
| Oct 14, 2026 | 255.00 | 257.00 | 254.00 | 255.00 | 255.00 | -0.39% | 492 |
| Oct 13, 2026 | 261.00 | 261.00 | 255.00 | 256.00 | 256.00 | -2.66% | 3,361 |
| Oct 12, 2026 | 262.00 | 266.00 | 261.00 | 263.00 | 263.00 | - | 1,842 |
| Oct 9, 2026 | 261.00 | 263.00 | 259.00 | 263.00 | 263.00 | 0.77% | 2,063 |
| Oct 8, 2026 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | - | 866 |
| Oct 7, 2026 | 261.00 | 262.00 | 258.00 | 261.00 | 261.00 | 0.77% | 1,135 |
| Oct 6, 2026 | 261.00 | 264.00 | 258.00 | 259.00 | 259.00 | -1.15% | 1,371 |
| Oct 5, 2026 | 264.00 | 264.00 | 257.00 | 262.00 | 262.00 | 0.38% | 3,343 |
| Oct 2, 2026 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | -1.51% | 1,062 |
| Oct 1, 2026 | 259.00 | 267.00 | 259.00 | 265.00 | 265.00 | 2.32% | 6,063 |
| Sep 30, 2026 | 257.00 | 259.00 | 253.00 | 259.00 | 259.00 | 1.17% | 5,445 |
| Sep 29, 2026 | 255.00 | 258.00 | 254.00 | 256.00 | 256.00 | 0.39% | 1,067 |
| Sep 28, 2026 | 257.00 | 258.00 | 253.00 | 255.00 | 255.00 | -0.39% | 1,142 |
| Sep 25, 2026 | 255.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.39% | 1,510 |
| Sep 24, 2026 | 255.00 | 256.00 | 255.00 | 255.00 | 255.00 | - | 1,074 |
| Sep 23, 2026 | 255.00 | 256.00 | 254.00 | 255.00 | 255.00 | -0.39% | 3,030 |
| Sep 22, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 0.79% | 1,198 |
| Sep 21, 2026 | 253.00 | 256.00 | 252.00 | 254.00 | 254.00 | 0.40% | 1,344 |
| Sep 18, 2026 | 255.00 | 256.00 | 251.00 | 253.00 | 253.00 | -0.78% | 3,173 |
| Sep 17, 2026 | 262.00 | 262.00 | 250.00 | 255.00 | 255.00 | -1.54% | 1,972 |
| Sep 16, 2026 | 260.00 | 262.00 | 255.00 | 259.00 | 259.00 | 1.17% | 540 |
| Sep 15, 2026 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -1.54% | 179 |
| Sep 14, 2026 | 259.00 | 261.00 | 259.00 | 260.00 | 260.00 | 0.39% | 388 |
| Sep 11, 2026 | 262.00 | 262.00 | 256.00 | 259.00 | 259.00 | -1.15% | 2,572 |
| Sep 10, 2026 | 263.00 | 265.00 | 261.00 | 262.00 | 262.00 | -1.13% | 922 |
| Sep 9, 2026 | 262.00 | 265.00 | 261.00 | 265.00 | 265.00 | 0.76% | 548 |
| Sep 8, 2026 | 264.00 | 264.00 | 262.00 | 263.00 | 263.00 | -0.38% | 530 |
| Sep 7, 2026 | 263.00 | 265.00 | 262.00 | 264.00 | 264.00 | 0.38% | 2,241 |
| Sep 4, 2026 | 263.00 | 264.00 | 260.00 | 263.00 | 263.00 | - | 787 |
| Sep 3, 2026 | 263.00 | 263.00 | 259.00 | 263.00 | 263.00 | -0.38% | 1,145 |
| Sep 2, 2026 | 262.00 | 264.00 | 261.00 | 264.00 | 264.00 | 0.76% | 1,250 |
| Sep 1, 2026 | 261.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 67,042 |