AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 241.00
+1.00 (0.42%)
May 25, 2026, 5:17 PM CET
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 239.00 | 240.00 | 237.00 | 239.00 | - | -0.42% | 1,841 |
| May 22, 2026 | 236.00 | 241.00 | 236.00 | 240.00 | 240.00 | 0.42% | 1,502 |
| May 21, 2026 | 238.00 | 239.00 | 236.00 | 239.00 | 239.00 | - | 2,154 |
| May 20, 2026 | 239.00 | 240.00 | 235.00 | 239.00 | 239.00 | - | 1,261 |
| May 19, 2026 | 237.00 | 240.00 | 236.00 | 239.00 | 239.00 | 0.42% | 2,151 |
| May 18, 2026 | 241.00 | 242.00 | 236.00 | 238.00 | 238.00 | - | 1,440 |
| May 15, 2026 | 240.00 | 244.00 | 237.00 | 238.00 | 238.00 | -1.65% | 1,327 |
| May 13, 2026 | 243.00 | 243.00 | 239.00 | 242.00 | 242.00 | 0.83% | 87 |
| May 12, 2026 | 240.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.64% | 732 |
| May 11, 2026 | 242.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.41% | 1,223 |
| May 8, 2026 | 243.00 | 244.00 | 241.00 | 243.00 | 243.00 | -0.69% | 1,317 |
| May 7, 2026 | 250.00 | 256.00 | 250.00 | 253.00 | 244.70 | 0.80% | 3,276 |
| May 6, 2026 | 252.00 | 253.00 | 250.00 | 251.00 | 242.77 | 0.80% | 1,299 |
| May 5, 2026 | 247.00 | 250.00 | 247.00 | 249.00 | 240.83 | -0.80% | 819 |
| May 4, 2026 | 248.00 | 251.00 | 247.00 | 251.00 | 242.77 | 4.15% | 2,518 |
| Apr 30, 2026 | 243.00 | 244.00 | 241.00 | 241.00 | 233.09 | -1.23% | 204 |
| Apr 29, 2026 | 240.00 | 246.00 | 240.00 | 244.00 | 236.00 | -0.41% | 1,173 |
| Apr 28, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 236.96 | 1.66% | 897 |
| Apr 27, 2026 | 242.00 | 244.00 | 241.00 | 241.00 | 233.09 | -1.63% | 440 |
| Apr 24, 2026 | 241.00 | 245.00 | 239.00 | 245.00 | 236.96 | 1.66% | 4,242 |
| Apr 23, 2026 | 243.00 | 243.00 | 240.00 | 241.00 | 233.09 | -0.41% | 675 |
| Apr 22, 2026 | 249.00 | 249.00 | 240.00 | 242.00 | 234.06 | -1.22% | 3,183 |
| Apr 21, 2026 | 245.00 | 245.00 | 242.00 | 245.00 | 236.96 | -0.81% | 1,116 |
| Apr 20, 2026 | 245.00 | 249.00 | 244.00 | 247.00 | 238.90 | -1.20% | 2,447 |
| Apr 17, 2026 | 245.00 | 250.00 | 242.00 | 250.00 | 241.80 | 2.04% | 2,125 |
| Apr 16, 2026 | 243.00 | 246.00 | 242.00 | 245.00 | 236.96 | 1.66% | 1,110 |
| Apr 15, 2026 | 243.00 | 247.00 | 241.00 | 241.00 | 233.09 | -0.82% | 1,034 |
| Apr 14, 2026 | 245.00 | 245.00 | 243.00 | 243.00 | 235.03 | - | 880 |
| Apr 13, 2026 | 242.00 | 245.00 | 242.00 | 243.00 | 235.03 | -2.41% | 747 |
| Apr 10, 2026 | 245.00 | 249.00 | 244.00 | 249.00 | 240.83 | 1.63% | 697 |
| Apr 9, 2026 | 249.00 | 249.00 | 245.00 | 245.00 | 236.96 | -0.41% | 740 |
| Apr 8, 2026 | 246.00 | 250.00 | 246.00 | 246.00 | 237.93 | 1.65% | 913 |
| Apr 7, 2026 | 245.00 | 246.00 | 242.00 | 242.00 | 234.06 | -0.41% | 1,332 |
| Apr 2, 2026 | 246.00 | 247.00 | 242.00 | 243.00 | 235.03 | -0.41% | 657 |
| Apr 1, 2026 | 251.00 | 251.00 | 243.00 | 244.00 | 236.00 | -0.81% | 2,674 |
| Mar 31, 2026 | 243.00 | 246.00 | 240.00 | 246.00 | 237.93 | 0.41% | 927 |
| Mar 30, 2026 | 240.00 | 247.00 | 240.00 | 245.00 | 236.96 | 1.24% | 1,829 |
| Mar 27, 2026 | 241.00 | 243.00 | 237.00 | 242.00 | 234.06 | 0.41% | 416 |
| Mar 26, 2026 | 240.00 | 241.00 | 238.00 | 241.00 | 233.09 | -0.82% | 1,230 |
| Mar 25, 2026 | 236.00 | 243.00 | 236.00 | 243.00 | 235.03 | 3.40% | 694 |
| Mar 24, 2026 | 236.00 | 239.00 | 235.00 | 235.00 | 227.29 | - | 896 |
| Mar 23, 2026 | 236.00 | 237.00 | 230.00 | 235.00 | 227.29 | -0.42% | 2,110 |
| Mar 20, 2026 | 241.00 | 244.00 | 236.00 | 236.00 | 228.26 | -2.88% | 974 |
| Mar 19, 2026 | 241.00 | 244.00 | 238.00 | 243.00 | 235.03 | - | 1,952 |
| Mar 18, 2026 | 247.00 | 247.00 | 242.00 | 243.00 | 235.03 | -0.82% | 1,080 |
| Mar 17, 2026 | 244.00 | 245.00 | 242.00 | 245.00 | 236.96 | -0.41% | 613 |
| Mar 16, 2026 | 245.00 | 247.00 | 242.00 | 246.00 | 237.93 | 0.41% | 1,721 |
| Mar 13, 2026 | 243.00 | 245.00 | 242.00 | 245.00 | 236.96 | - | 594 |
| Mar 12, 2026 | 248.00 | 248.00 | 242.00 | 245.00 | 236.96 | -0.41% | 474 |
| Mar 11, 2026 | 246.00 | 247.00 | 242.00 | 246.00 | 237.93 | 1.23% | 180 |