AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 244.00
0.00 (0.00%)
Jul 24, 2026, 5:23 PM CET
AB Traction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 244.00 | 245.00 | 242.00 | 244.00 | 244.00 | - | 1,906 |
| Jul 23, 2026 | 243.00 | 244.00 | 242.00 | 244.00 | 244.00 | - | 315 |
| Jul 22, 2026 | 244.00 | 244.00 | 241.00 | 244.00 | 244.00 | 1.24% | 1,599 |
| Jul 21, 2026 | 241.00 | 244.00 | 241.00 | 241.00 | 241.00 | -0.41% | 436 |
| Jul 20, 2026 | 241.00 | 244.00 | 241.00 | 242.00 | 242.00 | - | 1,136 |
| Jul 17, 2026 | 242.00 | 242.00 | 241.00 | 242.00 | 242.00 | 0.41% | 905 |
| Jul 16, 2026 | 241.00 | 243.00 | 240.00 | 241.00 | 241.00 | - | 2,025 |
| Jul 15, 2026 | 237.00 | 242.00 | 235.00 | 241.00 | 241.00 | 2.55% | 3,549 |
| Jul 14, 2026 | 234.00 | 238.00 | 234.00 | 235.00 | 235.00 | 0.43% | 1,210 |
| Jul 13, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -0.43% | 183 |
| Jul 10, 2026 | 235.00 | 237.00 | 233.00 | 235.00 | 235.00 | 0.43% | 650 |
| Jul 9, 2026 | 233.00 | 235.00 | 232.00 | 234.00 | 234.00 | 0.86% | 2,654 |
| Jul 8, 2026 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | -1.69% | 5,117 |
| Jul 7, 2026 | 238.00 | 239.00 | 236.00 | 236.00 | 236.00 | -0.84% | 991 |
| Jul 6, 2026 | 238.00 | 240.00 | 236.00 | 238.00 | 238.00 | -0.42% | 507 |
| Jul 3, 2026 | 238.00 | 240.00 | 238.00 | 239.00 | 239.00 | 0.42% | 837 |
| Jul 2, 2026 | 240.00 | 240.00 | 237.00 | 238.00 | 238.00 | -0.83% | 182 |
| Jul 1, 2026 | 238.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.27% | 632 |
| Jun 30, 2026 | 237.00 | 240.00 | 235.00 | 237.00 | 237.00 | - | 808 |
| Jun 29, 2026 | 237.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 815 |
| Jun 26, 2026 | 239.00 | 239.00 | 236.00 | 237.00 | 237.00 | -1.25% | 444 |
| Jun 25, 2026 | 237.00 | 243.00 | 236.00 | 240.00 | 240.00 | 1.27% | 5,711 |
| Jun 24, 2026 | 235.00 | 238.00 | 235.00 | 237.00 | 237.00 | 0.85% | 330 |
| Jun 23, 2026 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.42% | 862 |
| Jun 22, 2026 | 236.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 577 |
| Jun 18, 2026 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 268 |
| Jun 17, 2026 | 235.00 | 239.00 | 235.00 | 239.00 | 239.00 | 0.42% | 339 |
| Jun 16, 2026 | 236.00 | 239.00 | 236.00 | 238.00 | 238.00 | 1.28% | 2,257 |
| Jun 15, 2026 | 236.00 | 237.00 | 235.00 | 235.00 | 235.00 | -0.42% | 908 |
| Jun 12, 2026 | 234.00 | 237.00 | 234.00 | 236.00 | 236.00 | 1.29% | 670 |
| Jun 11, 2026 | 232.00 | 237.00 | 232.00 | 233.00 | 233.00 | -0.85% | 1,123 |
| Jun 10, 2026 | 234.00 | 237.00 | 232.00 | 235.00 | 235.00 | -0.42% | 985 |
| Jun 9, 2026 | 234.00 | 236.00 | 233.00 | 236.00 | 236.00 | 0.85% | 1,579 |
| Jun 8, 2026 | 234.00 | 235.00 | 233.00 | 234.00 | 234.00 | -0.43% | 1,274 |
| Jun 5, 2026 | 235.00 | 237.00 | 234.00 | 235.00 | 235.00 | - | 1,098 |
| Jun 4, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | - | 533 |
| Jun 3, 2026 | 236.00 | 237.00 | 233.00 | 235.00 | 235.00 | -0.84% | 1,870 |
| Jun 2, 2026 | 236.00 | 240.00 | 236.00 | 237.00 | 237.00 | 0.42% | 1,801 |
| Jun 1, 2026 | 237.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.42% | 1,140 |
| May 29, 2026 | 238.00 | 241.00 | 237.00 | 237.00 | 237.00 | -0.42% | 562 |
| May 28, 2026 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 466 |
| May 27, 2026 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 0.84% | 375 |
| May 26, 2026 | 238.00 | 242.00 | 238.00 | 238.00 | 238.00 | -1.24% | 1,899 |
| May 25, 2026 | 239.00 | 241.00 | 237.00 | 241.00 | 241.00 | 0.42% | 2,328 |
| May 22, 2026 | 236.00 | 241.00 | 236.00 | 240.00 | 240.00 | 0.42% | 1,502 |
| May 21, 2026 | 238.00 | 239.00 | 236.00 | 239.00 | 239.00 | - | 2,154 |
| May 20, 2026 | 239.00 | 240.00 | 235.00 | 239.00 | 239.00 | - | 1,261 |
| May 19, 2026 | 237.00 | 240.00 | 236.00 | 239.00 | 239.00 | 0.42% | 2,151 |
| May 18, 2026 | 241.00 | 242.00 | 236.00 | 238.00 | 238.00 | - | 1,440 |
| May 15, 2026 | 240.00 | 244.00 | 237.00 | 238.00 | 238.00 | -1.65% | 1,327 |