AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 255.00
-1.00 (-0.39%)
Oct 19, 2026, 4:51 PM CET
AB Traction Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 257.00 | 260.00 | 254.00 | 255.00 | 255.00 | -0.39% | 2,455 |
| Oct 16, 2026 | 259.00 | 259.00 | 255.00 | 256.00 | 256.00 | 1.19% | 770 |
| Oct 15, 2026 | 256.00 | 256.00 | 252.00 | 253.00 | 253.00 | -0.78% | 655 |
| Oct 14, 2026 | 255.00 | 257.00 | 254.00 | 255.00 | 255.00 | -0.39% | 492 |
| Oct 13, 2026 | 261.00 | 261.00 | 255.00 | 256.00 | 256.00 | -2.66% | 3,361 |
| Oct 12, 2026 | 262.00 | 266.00 | 261.00 | 263.00 | 263.00 | - | 1,842 |
| Oct 9, 2026 | 261.00 | 263.00 | 259.00 | 263.00 | 263.00 | 0.77% | 2,063 |
| Oct 8, 2026 | 260.00 | 261.00 | 260.00 | 261.00 | 261.00 | - | 866 |
| Oct 7, 2026 | 261.00 | 262.00 | 258.00 | 261.00 | 261.00 | 0.77% | 1,135 |
| Oct 6, 2026 | 261.00 | 264.00 | 258.00 | 259.00 | 259.00 | -1.15% | 1,371 |
| Oct 5, 2026 | 264.00 | 264.00 | 257.00 | 262.00 | 262.00 | 0.38% | 3,343 |
| Oct 2, 2026 | 266.00 | 266.00 | 261.00 | 261.00 | 261.00 | -1.51% | 1,062 |
| Oct 1, 2026 | 259.00 | 267.00 | 259.00 | 265.00 | 265.00 | 2.32% | 6,063 |
| Sep 30, 2026 | 257.00 | 259.00 | 253.00 | 259.00 | 259.00 | 1.17% | 5,445 |
| Sep 29, 2026 | 255.00 | 258.00 | 254.00 | 256.00 | 256.00 | 0.39% | 1,067 |
| Sep 28, 2026 | 257.00 | 258.00 | 253.00 | 255.00 | 255.00 | -0.39% | 1,142 |
| Sep 25, 2026 | 255.00 | 257.00 | 255.00 | 256.00 | 256.00 | 0.39% | 1,510 |
| Sep 24, 2026 | 255.00 | 256.00 | 255.00 | 255.00 | 255.00 | - | 1,074 |
| Sep 23, 2026 | 255.00 | 256.00 | 254.00 | 255.00 | 255.00 | -0.39% | 3,030 |
| Sep 22, 2026 | 254.00 | 256.00 | 254.00 | 256.00 | 256.00 | 0.79% | 1,198 |
| Sep 21, 2026 | 253.00 | 256.00 | 252.00 | 254.00 | 254.00 | 0.40% | 1,344 |
| Sep 18, 2026 | 255.00 | 256.00 | 251.00 | 253.00 | 253.00 | -0.78% | 3,173 |
| Sep 17, 2026 | 262.00 | 262.00 | 250.00 | 255.00 | 255.00 | -1.54% | 1,972 |
| Sep 16, 2026 | 260.00 | 262.00 | 255.00 | 259.00 | 259.00 | 1.17% | 540 |
| Sep 15, 2026 | 260.00 | 260.00 | 256.00 | 256.00 | 256.00 | -1.54% | 179 |
| Sep 14, 2026 | 259.00 | 261.00 | 259.00 | 260.00 | 260.00 | 0.39% | 388 |
| Sep 11, 2026 | 262.00 | 262.00 | 256.00 | 259.00 | 259.00 | -1.15% | 2,572 |
| Sep 10, 2026 | 263.00 | 265.00 | 261.00 | 262.00 | 262.00 | -1.13% | 922 |
| Sep 9, 2026 | 262.00 | 265.00 | 261.00 | 265.00 | 265.00 | 0.76% | 548 |
| Sep 8, 2026 | 264.00 | 264.00 | 262.00 | 263.00 | 263.00 | -0.38% | 530 |
| Sep 7, 2026 | 263.00 | 265.00 | 262.00 | 264.00 | 264.00 | 0.38% | 2,241 |
| Sep 4, 2026 | 263.00 | 264.00 | 260.00 | 263.00 | 263.00 | - | 787 |
| Sep 3, 2026 | 263.00 | 263.00 | 259.00 | 263.00 | 263.00 | -0.38% | 1,145 |
| Sep 2, 2026 | 262.00 | 264.00 | 261.00 | 264.00 | 264.00 | 0.76% | 1,250 |
| Sep 1, 2026 | 261.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 67,042 |
| Aug 31, 2026 | 263.00 | 263.00 | 260.00 | 260.00 | 260.00 | - | 12,365 |
| Aug 28, 2026 | 262.00 | 263.00 | 260.00 | 260.00 | 260.00 | -0.76% | 560 |
| Aug 27, 2026 | 262.00 | 262.00 | 260.00 | 262.00 | 262.00 | 0.77% | 1,121 |
| Aug 26, 2026 | 261.00 | 262.00 | 256.00 | 260.00 | 260.00 | -0.38% | 4,136 |
| Aug 25, 2026 | 252.00 | 262.00 | 252.00 | 261.00 | 261.00 | 3.16% | 5,943 |
| Aug 24, 2026 | 251.00 | 253.00 | 248.00 | 253.00 | 253.00 | 0.40% | 766 |
| Aug 21, 2026 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 2.02% | 713 |
| Aug 20, 2026 | 243.00 | 253.00 | 243.00 | 247.00 | 247.00 | -2.37% | 1,049 |
| Aug 19, 2026 | 244.00 | 253.00 | 244.00 | 253.00 | 253.00 | 1.20% | 7,044 |
| Aug 18, 2026 | 242.00 | 250.00 | 242.00 | 250.00 | 250.00 | 1.63% | 3,223 |
| Aug 17, 2026 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | 0.41% | 618 |
| Aug 14, 2026 | 244.00 | 247.00 | 242.00 | 245.00 | 245.00 | -0.81% | 1,199 |
| Aug 13, 2026 | 243.00 | 247.00 | 243.00 | 247.00 | 247.00 | - | 560 |
| Aug 12, 2026 | 242.00 | 247.00 | 242.00 | 247.00 | 247.00 | 0.82% | 1,470 |
| Aug 11, 2026 | 243.00 | 247.00 | 242.00 | 245.00 | 245.00 | 0.82% | 975 |