AB Traction (STO:TRAC.B)
Sweden · Delayed Price · Currency is SEK 239.00
0.00 (0.00%)
Jul 6, 2026, 9:35 AM CET
AB Traction Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 238.00 | 240.00 | 238.00 | 239.00 | 239.00 | 0.42% | 837 |
| Jul 2, 2026 | 240.00 | 240.00 | 237.00 | 238.00 | 238.00 | -0.83% | 182 |
| Jul 1, 2026 | 238.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.27% | 632 |
| Jun 30, 2026 | 237.00 | 240.00 | 235.00 | 237.00 | 237.00 | - | 808 |
| Jun 29, 2026 | 237.00 | 239.00 | 236.00 | 237.00 | 237.00 | - | 815 |
| Jun 26, 2026 | 239.00 | 239.00 | 236.00 | 237.00 | 237.00 | -1.25% | 444 |
| Jun 25, 2026 | 237.00 | 243.00 | 236.00 | 240.00 | 240.00 | 1.27% | 5,711 |
| Jun 24, 2026 | 235.00 | 238.00 | 235.00 | 237.00 | 237.00 | 0.85% | 330 |
| Jun 23, 2026 | 236.00 | 238.00 | 235.00 | 235.00 | 235.00 | -0.42% | 862 |
| Jun 22, 2026 | 236.00 | 237.00 | 235.00 | 236.00 | 236.00 | - | 577 |
| Jun 18, 2026 | 239.00 | 239.00 | 236.00 | 236.00 | 236.00 | -1.26% | 268 |
| Jun 17, 2026 | 235.00 | 239.00 | 235.00 | 239.00 | 239.00 | 0.42% | 339 |
| Jun 16, 2026 | 236.00 | 239.00 | 236.00 | 238.00 | 238.00 | 1.28% | 2,257 |
| Jun 15, 2026 | 236.00 | 237.00 | 235.00 | 235.00 | 235.00 | -0.42% | 908 |
| Jun 12, 2026 | 234.00 | 237.00 | 234.00 | 236.00 | 236.00 | 1.29% | 670 |
| Jun 11, 2026 | 232.00 | 237.00 | 232.00 | 233.00 | 233.00 | -0.85% | 1,123 |
| Jun 10, 2026 | 234.00 | 237.00 | 232.00 | 235.00 | 235.00 | -0.42% | 985 |
| Jun 9, 2026 | 234.00 | 236.00 | 233.00 | 236.00 | 236.00 | 0.85% | 1,579 |
| Jun 8, 2026 | 234.00 | 235.00 | 233.00 | 234.00 | 234.00 | -0.43% | 1,274 |
| Jun 5, 2026 | 235.00 | 237.00 | 234.00 | 235.00 | 235.00 | - | 1,098 |
| Jun 4, 2026 | 237.00 | 237.00 | 235.00 | 235.00 | 235.00 | - | 533 |
| Jun 3, 2026 | 236.00 | 237.00 | 233.00 | 235.00 | 235.00 | -0.84% | 1,870 |
| Jun 2, 2026 | 236.00 | 240.00 | 236.00 | 237.00 | 237.00 | 0.42% | 1,801 |
| Jun 1, 2026 | 237.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.42% | 1,140 |
| May 29, 2026 | 238.00 | 241.00 | 237.00 | 237.00 | 237.00 | -0.42% | 562 |
| May 28, 2026 | 239.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 466 |
| May 27, 2026 | 240.00 | 241.00 | 238.00 | 240.00 | 240.00 | 0.84% | 375 |
| May 26, 2026 | 238.00 | 242.00 | 238.00 | 238.00 | 238.00 | -1.24% | 1,899 |
| May 25, 2026 | 239.00 | 241.00 | 237.00 | 241.00 | 241.00 | 0.42% | 2,328 |
| May 22, 2026 | 236.00 | 241.00 | 236.00 | 240.00 | 240.00 | 0.42% | 1,502 |
| May 21, 2026 | 238.00 | 239.00 | 236.00 | 239.00 | 239.00 | - | 2,154 |
| May 20, 2026 | 239.00 | 240.00 | 235.00 | 239.00 | 239.00 | - | 1,261 |
| May 19, 2026 | 237.00 | 240.00 | 236.00 | 239.00 | 239.00 | 0.42% | 2,151 |
| May 18, 2026 | 241.00 | 242.00 | 236.00 | 238.00 | 238.00 | - | 1,440 |
| May 15, 2026 | 240.00 | 244.00 | 237.00 | 238.00 | 238.00 | -1.65% | 1,327 |
| May 13, 2026 | 243.00 | 243.00 | 239.00 | 242.00 | 242.00 | 0.83% | 87 |
| May 12, 2026 | 240.00 | 244.00 | 240.00 | 240.00 | 240.00 | -1.64% | 732 |
| May 11, 2026 | 242.00 | 244.00 | 240.00 | 244.00 | 244.00 | 0.41% | 1,223 |
| May 8, 2026 | 243.00 | 244.00 | 241.00 | 243.00 | 243.00 | -0.69% | 1,317 |
| May 7, 2026 | 250.00 | 256.00 | 250.00 | 253.00 | 244.70 | 0.80% | 3,276 |
| May 6, 2026 | 252.00 | 253.00 | 250.00 | 251.00 | 242.77 | 0.80% | 1,299 |
| May 5, 2026 | 247.00 | 250.00 | 247.00 | 249.00 | 240.83 | -0.80% | 819 |
| May 4, 2026 | 248.00 | 251.00 | 247.00 | 251.00 | 242.77 | 4.15% | 2,518 |
| Apr 30, 2026 | 243.00 | 244.00 | 241.00 | 241.00 | 233.09 | -1.23% | 204 |
| Apr 29, 2026 | 240.00 | 246.00 | 240.00 | 244.00 | 236.00 | -0.41% | 1,173 |
| Apr 28, 2026 | 240.00 | 245.00 | 240.00 | 245.00 | 236.96 | 1.66% | 897 |
| Apr 27, 2026 | 242.00 | 244.00 | 241.00 | 241.00 | 233.09 | -1.63% | 440 |
| Apr 24, 2026 | 241.00 | 245.00 | 239.00 | 245.00 | 236.96 | 1.66% | 4,242 |
| Apr 23, 2026 | 243.00 | 243.00 | 240.00 | 241.00 | 233.09 | -0.41% | 675 |
| Apr 22, 2026 | 249.00 | 249.00 | 240.00 | 242.00 | 234.06 | -1.22% | 3,183 |