Troax Group AB (publ) (STO:TROAX)
Sweden · Delayed Price · Currency is SEK 96.20
-2.10 (-2.14%)
Feb 10, 2026, 5:29 PM CET
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 98.60 | 99.50 | 96.20 | 97.00 | - | -1.32% | 55,965 |
| Feb 9, 2026 | 104.00 | 104.00 | 97.80 | 98.30 | 98.30 | -4.56% | 795,150 |
| Feb 6, 2026 | 112.20 | 112.40 | 103.00 | 103.00 | 103.00 | -8.04% | 239,385 |
| Feb 5, 2026 | 145.80 | 146.00 | 109.40 | 112.00 | 112.00 | -23.50% | 338,255 |
| Feb 4, 2026 | 145.20 | 146.80 | 142.60 | 146.40 | 146.40 | 0.97% | 59,900 |
| Feb 3, 2026 | 148.20 | 148.40 | 141.40 | 145.00 | 145.00 | -1.23% | 43,157 |
| Feb 2, 2026 | 145.60 | 146.80 | 143.20 | 146.80 | 146.80 | 1.24% | 130,883 |
| Jan 30, 2026 | 147.00 | 147.20 | 145.00 | 145.00 | 145.00 | -1.76% | 55,621 |
| Jan 29, 2026 | 148.00 | 149.00 | 146.60 | 147.60 | 147.60 | -0.27% | 22,469 |
| Jan 28, 2026 | 148.80 | 149.60 | 148.00 | 148.00 | 148.00 | -0.13% | 13,306 |
| Jan 27, 2026 | 149.40 | 149.40 | 147.20 | 148.20 | 148.20 | -0.27% | 15,220 |
| Jan 26, 2026 | 151.80 | 151.80 | 148.00 | 148.60 | 148.60 | -1.98% | 13,026 |
| Jan 23, 2026 | 150.00 | 152.00 | 149.00 | 151.60 | 151.60 | 1.07% | 22,828 |
| Jan 22, 2026 | 143.00 | 151.40 | 143.00 | 150.00 | 150.00 | 4.90% | 45,660 |
| Jan 21, 2026 | 141.40 | 143.80 | 141.00 | 143.00 | 143.00 | 0.42% | 22,406 |
| Jan 20, 2026 | 143.00 | 143.60 | 141.60 | 142.40 | 142.40 | -0.42% | 34,888 |
| Jan 19, 2026 | 144.80 | 144.80 | 141.80 | 143.00 | 143.00 | -2.99% | 21,047 |
| Jan 16, 2026 | 148.40 | 149.00 | 145.80 | 147.40 | 147.40 | -0.81% | 15,502 |
| Jan 15, 2026 | 143.60 | 149.00 | 143.40 | 148.60 | 148.60 | 2.77% | 41,121 |
| Jan 14, 2026 | 144.20 | 145.60 | 142.40 | 144.60 | 144.60 | -0.14% | 445,150 |
| Jan 13, 2026 | 145.20 | 146.40 | 143.40 | 144.80 | 144.80 | -1.09% | 141,101 |
| Jan 12, 2026 | 149.40 | 150.80 | 145.80 | 146.40 | 146.40 | -2.92% | 426,562 |
| Jan 9, 2026 | 149.40 | 151.00 | 147.60 | 150.80 | 150.80 | 0.67% | 16,362 |
| Jan 8, 2026 | 151.00 | 151.00 | 147.40 | 149.80 | 149.80 | -1.71% | 19,249 |
| Jan 7, 2026 | 147.00 | 152.40 | 146.60 | 152.40 | 152.40 | 5.10% | 42,611 |
| Jan 5, 2026 | 146.60 | 146.80 | 144.20 | 145.00 | 145.00 | -1.09% | 26,819 |
| Jan 2, 2026 | 149.00 | 149.20 | 146.00 | 146.60 | 146.60 | -1.61% | 20,841 |
| Dec 30, 2025 | 150.60 | 150.60 | 147.40 | 149.00 | 149.00 | -1.19% | 24,991 |
| Dec 29, 2025 | 148.00 | 150.80 | 147.60 | 150.80 | 150.80 | 1.89% | 22,954 |
| Dec 23, 2025 | 147.00 | 150.20 | 146.60 | 148.00 | 148.00 | 0.68% | 20,937 |
| Dec 22, 2025 | 147.40 | 148.40 | 145.60 | 147.00 | 147.00 | -0.27% | 32,521 |
| Dec 19, 2025 | 146.00 | 147.60 | 144.60 | 147.40 | 147.40 | 1.10% | 58,199 |
| Dec 18, 2025 | 145.20 | 145.80 | 143.20 | 145.80 | 145.80 | 0.41% | 13,272 |
| Dec 17, 2025 | 146.00 | 146.40 | 143.40 | 145.20 | 145.20 | -0.82% | 35,195 |
| Dec 16, 2025 | 146.00 | 146.80 | 144.20 | 146.40 | 146.40 | 0.41% | 27,632 |
| Dec 15, 2025 | 146.80 | 149.00 | 144.80 | 145.80 | 145.80 | -0.14% | 46,150 |
| Dec 12, 2025 | 142.40 | 146.40 | 141.40 | 146.00 | 146.00 | 3.25% | 343,776 |
| Dec 11, 2025 | 140.60 | 142.40 | 138.40 | 141.40 | 141.40 | 0.71% | 97,810 |
| Dec 10, 2025 | 136.60 | 141.40 | 136.00 | 140.40 | 140.40 | 2.48% | 157,125 |
| Dec 9, 2025 | 137.40 | 139.00 | 136.80 | 137.00 | 137.00 | -0.29% | 29,537 |
| Dec 8, 2025 | 140.20 | 140.20 | 137.00 | 137.40 | 137.40 | -1.29% | 24,899 |
| Dec 5, 2025 | 140.20 | 140.40 | 138.20 | 139.20 | 139.20 | -0.71% | 17,471 |
| Dec 4, 2025 | 133.60 | 141.80 | 133.60 | 140.20 | 140.20 | 4.32% | 37,375 |
| Dec 3, 2025 | 136.20 | 137.20 | 133.20 | 134.40 | 134.40 | -1.03% | 29,736 |
| Dec 2, 2025 | 137.80 | 138.00 | 135.20 | 135.80 | 135.80 | -2.30% | 92,433 |
| Dec 1, 2025 | 140.20 | 140.20 | 137.60 | 139.00 | 139.00 | -0.71% | 38,722 |
| Nov 28, 2025 | 141.00 | 141.40 | 139.20 | 140.00 | 140.00 | -0.57% | 143,655 |
| Nov 27, 2025 | 138.80 | 141.60 | 138.80 | 140.80 | 140.80 | 1.59% | 784,106 |
| Nov 26, 2025 | 140.20 | 141.00 | 138.40 | 138.60 | 138.60 | -1.70% | 31,071 |
| Nov 25, 2025 | 139.20 | 142.40 | 138.40 | 141.00 | 141.00 | 2.17% | 56,539 |