Troax Group AB (publ) (STO:TROAX)
Sweden · Delayed Price · Currency is SEK 109.40
-1.80 (-1.62%)
Jun 16, 2026, 2:20 PM CET
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 111.80 | 112.60 | 110.80 | 111.40 | - | 0.18% | 3,194 |
| Jun 15, 2026 | 110.80 | 114.00 | 110.80 | 111.20 | 111.20 | 1.09% | 40,363 |
| Jun 12, 2026 | 106.80 | 110.40 | 106.80 | 110.00 | 110.00 | 5.77% | 15,115 |
| Jun 11, 2026 | 109.20 | 110.00 | 104.00 | 104.00 | 104.00 | -5.45% | 45,616 |
| Jun 10, 2026 | 110.80 | 111.80 | 108.20 | 110.00 | 110.00 | 0.36% | 17,151 |
| Jun 9, 2026 | 113.00 | 113.00 | 109.20 | 109.60 | 109.60 | -3.01% | 30,732 |
| Jun 8, 2026 | 111.00 | 113.40 | 109.80 | 113.00 | 113.00 | 0.36% | 56,665 |
| Jun 5, 2026 | 113.80 | 113.80 | 110.40 | 112.60 | 112.60 | -0.35% | 42,557 |
| Jun 4, 2026 | 113.00 | 114.00 | 112.40 | 113.00 | 113.00 | -0.70% | 27,641 |
| Jun 3, 2026 | 113.00 | 113.80 | 111.60 | 113.80 | 113.80 | 0.71% | 61,995 |
| Jun 2, 2026 | 109.80 | 113.80 | 109.40 | 113.00 | 113.00 | 2.73% | 29,005 |
| Jun 1, 2026 | 112.40 | 113.20 | 108.00 | 110.00 | 110.00 | -2.65% | 81,937 |
| May 29, 2026 | 109.80 | 113.00 | 108.40 | 113.00 | 113.00 | 3.10% | 103,931 |
| May 28, 2026 | 111.60 | 113.60 | 109.60 | 109.60 | 109.60 | -1.79% | 34,364 |
| May 27, 2026 | 110.40 | 114.60 | 110.20 | 111.60 | 111.60 | -0.89% | 30,847 |
| May 26, 2026 | 111.60 | 115.00 | 110.60 | 112.60 | 112.60 | 0.90% | 49,878 |
| May 25, 2026 | 111.00 | 114.80 | 110.80 | 111.60 | 111.60 | 0.54% | 75,371 |
| May 22, 2026 | 108.60 | 111.40 | 107.40 | 111.00 | 111.00 | 2.78% | 86,807 |
| May 21, 2026 | 107.00 | 109.00 | 104.60 | 108.00 | 108.00 | 2.08% | 69,084 |
| May 20, 2026 | 103.40 | 106.60 | 101.40 | 105.80 | 105.80 | 3.32% | 45,964 |
| May 19, 2026 | 103.00 | 104.80 | 102.40 | 102.40 | 102.40 | -0.97% | 40,422 |
| May 18, 2026 | 104.60 | 104.60 | 100.80 | 103.40 | 103.40 | -1.15% | 42,141 |
| May 15, 2026 | 105.00 | 106.00 | 102.80 | 104.60 | 104.60 | 0.38% | 44,410 |
| May 13, 2026 | 102.00 | 104.80 | 102.00 | 104.20 | 104.20 | 2.56% | 28,197 |
| May 12, 2026 | 102.80 | 103.20 | 101.40 | 101.60 | 101.60 | -1.55% | 40,124 |
| May 11, 2026 | 105.60 | 105.60 | 102.20 | 103.20 | 103.20 | -1.90% | 63,690 |
| May 8, 2026 | 107.80 | 107.80 | 105.00 | 105.20 | 105.20 | -2.41% | 44,357 |
| May 7, 2026 | 110.80 | 111.80 | 107.80 | 107.80 | 107.80 | -2.71% | 36,925 |
| May 6, 2026 | 109.00 | 113.00 | 108.40 | 110.80 | 110.80 | 2.21% | 34,654 |
| May 5, 2026 | 106.40 | 108.60 | 105.60 | 108.40 | 108.40 | 1.88% | 43,583 |
| May 4, 2026 | 106.40 | 107.80 | 105.60 | 106.40 | 106.40 | - | 26,865 |
| Apr 30, 2026 | 106.60 | 107.60 | 106.00 | 106.40 | 106.40 | -0.56% | 28,952 |
| Apr 29, 2026 | 108.20 | 109.20 | 105.60 | 107.00 | 107.00 | -0.93% | 58,485 |
| Apr 28, 2026 | 111.00 | 111.00 | 107.20 | 108.00 | 108.00 | -2.70% | 48,355 |
| Apr 27, 2026 | 113.20 | 113.20 | 110.80 | 111.00 | 111.00 | -2.12% | 41,454 |
| Apr 24, 2026 | 113.00 | 114.00 | 110.40 | 113.40 | 113.40 | -0.18% | 91,330 |
| Apr 23, 2026 | 112.40 | 114.20 | 111.60 | 113.60 | 113.60 | 1.05% | 76,657 |
| Apr 22, 2026 | 114.40 | 116.40 | 112.40 | 115.00 | 112.41 | 3.60% | 139,762 |
| Apr 21, 2026 | 107.60 | 114.60 | 106.40 | 111.00 | 108.50 | 2.59% | 149,662 |
| Apr 20, 2026 | 111.20 | 111.20 | 107.40 | 108.20 | 105.77 | -3.05% | 658,688 |
| Apr 17, 2026 | 111.20 | 112.60 | 108.60 | 111.60 | 109.09 | 0.54% | 267,130 |
| Apr 16, 2026 | 110.00 | 112.00 | 108.80 | 111.00 | 108.50 | 1.65% | 69,609 |
| Apr 15, 2026 | 110.00 | 111.00 | 109.00 | 109.20 | 106.75 | - | 63,670 |
| Apr 14, 2026 | 106.20 | 110.00 | 106.20 | 109.20 | 106.75 | 2.44% | 50,774 |
| Apr 13, 2026 | 105.60 | 107.00 | 103.40 | 106.60 | 104.20 | 1.14% | 29,707 |
| Apr 10, 2026 | 101.40 | 106.80 | 101.40 | 105.40 | 103.03 | 3.94% | 85,521 |
| Apr 9, 2026 | 103.00 | 103.00 | 100.00 | 101.40 | 99.12 | -0.39% | 24,159 |
| Apr 8, 2026 | 104.80 | 104.80 | 100.80 | 101.80 | 99.51 | 3.04% | 39,570 |
| Apr 7, 2026 | 98.40 | 101.40 | 98.00 | 98.80 | 96.58 | 0.61% | 50,603 |
| Apr 2, 2026 | 99.60 | 99.60 | 97.70 | 98.20 | 95.99 | -1.80% | 20,241 |