Troax Group AB (publ) (STO:TROAX)
Sweden · Delayed Price · Currency is SEK 110.80
+2.40 (2.21%)
May 6, 2026, 5:29 PM CET
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 109.00 | 110.00 | 108.40 | 109.80 | - | 1.29% | 1,508 |
| May 5, 2026 | 106.40 | 108.60 | 105.60 | 108.40 | 108.40 | 1.88% | 42,240 |
| May 4, 2026 | 106.40 | 107.80 | 105.60 | 106.40 | 106.40 | - | 26,865 |
| Apr 30, 2026 | 106.60 | 107.60 | 106.00 | 106.40 | 106.40 | -0.56% | 28,952 |
| Apr 29, 2026 | 108.20 | 109.20 | 105.60 | 107.00 | 107.00 | -0.93% | 58,485 |
| Apr 28, 2026 | 111.00 | 111.00 | 107.20 | 108.00 | 108.00 | -2.70% | 48,355 |
| Apr 27, 2026 | 113.20 | 113.20 | 110.80 | 111.00 | 111.00 | -2.12% | 41,454 |
| Apr 24, 2026 | 113.00 | 114.00 | 110.40 | 113.40 | 113.40 | -0.18% | 91,330 |
| Apr 23, 2026 | 112.40 | 114.20 | 111.60 | 113.60 | 113.60 | -1.22% | 76,657 |
| Apr 22, 2026 | 114.40 | 116.40 | 112.40 | 115.00 | 112.41 | 3.60% | 139,762 |
| Apr 21, 2026 | 107.60 | 114.60 | 106.40 | 111.00 | 108.50 | 2.59% | 149,662 |
| Apr 20, 2026 | 111.20 | 111.20 | 107.40 | 108.20 | 105.77 | -3.05% | 658,688 |
| Apr 17, 2026 | 111.20 | 112.60 | 108.60 | 111.60 | 109.09 | 0.54% | 267,130 |
| Apr 16, 2026 | 110.00 | 112.00 | 108.80 | 111.00 | 108.50 | 1.65% | 69,609 |
| Apr 15, 2026 | 110.00 | 111.00 | 109.00 | 109.20 | 106.75 | - | 63,670 |
| Apr 14, 2026 | 106.20 | 110.00 | 106.20 | 109.20 | 106.75 | 2.44% | 50,774 |
| Apr 13, 2026 | 105.60 | 107.00 | 103.40 | 106.60 | 104.20 | 1.14% | 29,707 |
| Apr 10, 2026 | 101.40 | 106.80 | 101.40 | 105.40 | 103.03 | 3.94% | 85,521 |
| Apr 9, 2026 | 103.00 | 103.00 | 100.00 | 101.40 | 99.12 | -0.39% | 24,159 |
| Apr 8, 2026 | 104.80 | 104.80 | 100.80 | 101.80 | 99.51 | 3.04% | 39,570 |
| Apr 7, 2026 | 98.40 | 101.40 | 98.00 | 98.80 | 96.58 | 0.61% | 50,603 |
| Apr 2, 2026 | 99.60 | 99.60 | 97.70 | 98.20 | 95.99 | -1.80% | 20,241 |
| Apr 1, 2026 | 96.70 | 100.00 | 96.70 | 100.00 | 97.75 | 3.84% | 390,156 |
| Mar 31, 2026 | 95.70 | 96.40 | 93.80 | 96.30 | 94.14 | 2.77% | 37,347 |
| Mar 30, 2026 | 92.50 | 94.10 | 90.40 | 93.70 | 91.59 | 1.74% | 29,386 |
| Mar 27, 2026 | 94.20 | 94.20 | 91.70 | 92.10 | 90.03 | -1.18% | 35,137 |
| Mar 26, 2026 | 92.00 | 94.60 | 91.00 | 93.20 | 91.10 | 0.76% | 45,096 |
| Mar 25, 2026 | 93.00 | 94.30 | 91.70 | 92.50 | 90.42 | 0.65% | 37,277 |
| Mar 24, 2026 | 93.40 | 94.00 | 91.30 | 91.90 | 89.83 | -1.50% | 34,799 |
| Mar 23, 2026 | 90.00 | 93.40 | 88.60 | 93.30 | 91.20 | 0.43% | 133,315 |
| Mar 20, 2026 | 94.50 | 94.60 | 91.80 | 92.90 | 90.81 | -1.28% | 50,472 |
| Mar 19, 2026 | 96.90 | 96.90 | 94.10 | 94.10 | 91.98 | -2.89% | 57,538 |
| Mar 18, 2026 | 99.60 | 99.60 | 96.70 | 96.90 | 94.72 | -1.72% | 35,435 |
| Mar 17, 2026 | 97.30 | 100.20 | 96.20 | 98.60 | 96.38 | 1.13% | 45,956 |
| Mar 16, 2026 | 99.30 | 99.30 | 96.80 | 97.50 | 95.31 | -1.71% | 41,553 |
| Mar 13, 2026 | 98.90 | 100.00 | 96.50 | 99.20 | 96.97 | 0.30% | 86,712 |
| Mar 12, 2026 | 99.10 | 99.90 | 97.90 | 98.90 | 96.68 | -0.50% | 49,593 |
| Mar 11, 2026 | 96.80 | 100.20 | 96.10 | 99.40 | 97.17 | 2.79% | 418,035 |
| Mar 10, 2026 | 96.80 | 99.20 | 96.40 | 96.70 | 94.53 | 0.73% | 46,109 |
| Mar 9, 2026 | 95.00 | 96.30 | 93.30 | 96.00 | 93.84 | -0.83% | 133,385 |
| Mar 6, 2026 | 96.10 | 98.10 | 96.10 | 96.80 | 94.62 | -0.21% | 67,629 |
| Mar 5, 2026 | 96.90 | 97.30 | 94.00 | 97.00 | 94.82 | 0.73% | 79,611 |
| Mar 4, 2026 | 96.90 | 97.90 | 94.90 | 96.30 | 94.14 | -1.23% | 102,116 |
| Mar 3, 2026 | 97.90 | 98.00 | 95.30 | 97.50 | 95.31 | -0.41% | 194,313 |
| Mar 2, 2026 | 98.70 | 99.60 | 97.50 | 97.90 | 95.70 | -3.45% | 97,694 |
| Feb 27, 2026 | 98.80 | 101.40 | 98.20 | 101.40 | 99.12 | 2.63% | 83,076 |
| Feb 26, 2026 | 98.50 | 99.20 | 97.00 | 98.80 | 96.58 | 0.71% | 180,000 |
| Feb 25, 2026 | 96.50 | 98.80 | 95.10 | 98.10 | 95.89 | 2.40% | 73,416 |
| Feb 24, 2026 | 97.30 | 99.10 | 95.30 | 95.80 | 93.65 | -1.44% | 60,582 |
| Feb 23, 2026 | 98.70 | 98.70 | 96.00 | 97.20 | 95.02 | -1.82% | 87,859 |