Troax Group AB (publ) (STO:TROAX)
Sweden · Delayed Price · Currency is SEK 154.20
-2.40 (-1.53%)
Sep 24, 2026, 5:29 PM CET
Troax Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 156.80 | 158.00 | 154.20 | 154.20 | 154.20 | -1.53% | 33,196 |
| Sep 23, 2026 | 158.80 | 158.80 | 154.40 | 156.60 | 156.60 | -1.01% | 71,689 |
| Sep 22, 2026 | 157.40 | 160.80 | 156.80 | 158.20 | 158.20 | 0.76% | 27,201 |
| Sep 21, 2026 | 152.60 | 157.00 | 152.40 | 157.00 | 157.00 | 3.02% | 15,062 |
| Sep 18, 2026 | 157.00 | 157.00 | 152.20 | 152.40 | 152.40 | -1.17% | 93,233 |
| Sep 17, 2026 | 155.00 | 158.00 | 154.20 | 154.20 | 154.20 | 0.26% | 20,787 |
| Sep 16, 2026 | 154.80 | 155.60 | 151.40 | 153.80 | 153.80 | 0.65% | 35,125 |
| Sep 15, 2026 | 153.80 | 155.00 | 148.40 | 152.80 | 152.80 | 2.00% | 91,334 |
| Sep 14, 2026 | 150.60 | 151.80 | 148.00 | 149.80 | 149.80 | -0.53% | 26,719 |
| Sep 11, 2026 | 154.20 | 154.40 | 149.20 | 150.60 | 150.60 | -0.53% | 59,296 |
| Sep 10, 2026 | 156.40 | 156.60 | 151.40 | 151.40 | 151.40 | -2.57% | 50,372 |
| Sep 9, 2026 | 155.00 | 156.60 | 152.40 | 155.40 | 155.40 | 0.26% | 24,650 |
| Sep 8, 2026 | 152.40 | 156.20 | 151.20 | 155.00 | 155.00 | 1.31% | 95,506 |
| Sep 7, 2026 | 153.00 | 154.20 | 151.80 | 153.00 | 153.00 | 0.39% | 12,124 |
| Sep 4, 2026 | 155.80 | 156.40 | 151.00 | 152.40 | 152.40 | -1.80% | 33,812 |
| Sep 3, 2026 | 142.40 | 155.80 | 142.40 | 155.20 | 155.20 | 8.99% | 77,916 |
| Sep 2, 2026 | 144.40 | 145.20 | 142.20 | 142.40 | 142.40 | -1.93% | 34,985 |
| Sep 1, 2026 | 148.40 | 148.60 | 143.00 | 145.20 | 145.20 | -2.16% | 34,391 |
| Aug 31, 2026 | 146.80 | 148.40 | 142.80 | 148.40 | 148.40 | 0.41% | 94,059 |
| Aug 28, 2026 | 146.20 | 149.00 | 146.20 | 147.80 | 147.80 | 0.68% | 76,363 |
| Aug 27, 2026 | 144.40 | 147.00 | 144.40 | 146.80 | 146.80 | 1.52% | 19,463 |
| Aug 26, 2026 | 143.60 | 146.20 | 143.60 | 144.60 | 144.60 | 0.98% | 26,900 |
| Aug 25, 2026 | 143.80 | 144.80 | 141.00 | 143.20 | 143.20 | 0.14% | 23,279 |
| Aug 24, 2026 | 141.60 | 143.60 | 141.20 | 143.00 | 143.00 | 0.70% | 15,121 |
| Aug 21, 2026 | 139.00 | 143.60 | 139.00 | 142.00 | 142.00 | 2.31% | 12,190 |
| Aug 20, 2026 | 136.40 | 140.00 | 136.40 | 138.80 | 138.80 | 0.29% | 18,240 |
| Aug 19, 2026 | 138.80 | 139.40 | 136.00 | 138.40 | 138.40 | 0.87% | 20,882 |
| Aug 18, 2026 | 140.00 | 140.00 | 137.00 | 137.20 | 137.20 | -1.44% | 41,166 |
| Aug 17, 2026 | 138.80 | 140.60 | 138.00 | 139.20 | 139.20 | 0.43% | 20,499 |
| Aug 14, 2026 | 139.60 | 141.20 | 137.60 | 138.60 | 138.60 | -0.57% | 13,156 |
| Aug 13, 2026 | 142.00 | 143.80 | 138.40 | 139.40 | 139.40 | -1.69% | 43,371 |
| Aug 12, 2026 | 145.00 | 145.00 | 141.00 | 141.80 | 141.80 | 0.42% | 19,613 |
| Aug 11, 2026 | 141.20 | 142.60 | 139.00 | 141.20 | 141.20 | -0.14% | 23,719 |
| Aug 10, 2026 | 145.40 | 147.60 | 141.40 | 141.40 | 141.40 | -3.68% | 249,455 |
| Aug 7, 2026 | 149.80 | 150.00 | 145.40 | 146.80 | 146.80 | -1.34% | 32,745 |
| Aug 6, 2026 | 144.80 | 150.60 | 144.40 | 148.80 | 148.80 | 2.48% | 67,741 |
| Aug 5, 2026 | 145.00 | 147.40 | 143.20 | 145.20 | 145.20 | 1.11% | 26,685 |
| Aug 4, 2026 | 138.00 | 145.60 | 137.80 | 143.60 | 143.60 | 2.72% | 28,890 |
| Aug 3, 2026 | 140.20 | 142.80 | 137.80 | 139.80 | 139.80 | -0.57% | 19,901 |
| Jul 31, 2026 | 140.20 | 142.60 | 139.20 | 140.60 | 140.60 | 0.29% | 22,375 |
| Jul 30, 2026 | 136.20 | 141.00 | 135.00 | 140.20 | 140.20 | 3.24% | 22,062 |
| Jul 29, 2026 | 141.20 | 141.60 | 135.60 | 135.80 | 135.80 | -3.82% | 31,878 |
| Jul 28, 2026 | 134.80 | 141.20 | 134.80 | 141.20 | 141.20 | 3.98% | 20,731 |
| Jul 27, 2026 | 134.00 | 137.80 | 134.00 | 135.80 | 135.80 | 1.04% | 22,869 |
| Jul 24, 2026 | 131.20 | 134.60 | 131.20 | 134.40 | 134.40 | 2.44% | 20,301 |
| Jul 23, 2026 | 134.60 | 135.00 | 131.20 | 131.20 | 131.20 | -2.67% | 34,118 |
| Jul 22, 2026 | 135.00 | 135.80 | 132.20 | 134.80 | 134.80 | -0.15% | 30,125 |
| Jul 21, 2026 | 139.20 | 139.80 | 133.20 | 135.00 | 135.00 | -3.02% | 38,829 |
| Jul 20, 2026 | 138.00 | 142.00 | 135.60 | 139.20 | 139.20 | -0.57% | 99,787 |
| Jul 17, 2026 | 143.20 | 143.20 | 139.00 | 140.00 | 140.00 | -2.23% | 195,144 |