Troax Group AB (publ) (STO:TROAX)
Sweden · Delayed Price · Currency is SEK 152.00
+2.40 (1.60%)
Nov 4, 2026, 11:52 AM CET
Troax Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 150.80 | 152.40 | 149.40 | 152.00 | 152.00 | 1.60% | 6,401 |
| Nov 3, 2026 | 145.80 | 151.80 | 145.80 | 149.60 | 149.60 | 0.13% | 53,767 |
| Nov 2, 2026 | 149.60 | 151.60 | 144.20 | 149.40 | 149.40 | - | 153,506 |
| Oct 30, 2026 | 151.80 | 151.80 | 147.20 | 149.40 | 149.40 | -0.53% | 45,490 |
| Oct 29, 2026 | 153.60 | 165.00 | 147.20 | 150.20 | 150.20 | 3.44% | 245,857 |
| Oct 28, 2026 | 141.80 | 146.60 | 141.00 | 145.20 | 145.20 | 2.40% | 71,790 |
| Oct 27, 2026 | 141.40 | 144.20 | 140.40 | 141.80 | 141.80 | 0.14% | 82,268 |
| Oct 26, 2026 | 142.40 | 143.80 | 141.20 | 141.60 | 141.60 | 0.14% | 44,186 |
| Oct 23, 2026 | 145.20 | 145.60 | 141.20 | 141.40 | 141.40 | -2.62% | 54,478 |
| Oct 22, 2026 | 149.00 | 149.00 | 144.80 | 145.20 | 145.20 | -2.55% | 35,346 |
| Oct 21, 2026 | 147.00 | 149.60 | 145.80 | 149.00 | 149.00 | 1.50% | 43,951 |
| Oct 20, 2026 | 149.80 | 149.80 | 144.60 | 146.80 | 146.80 | -0.81% | 69,221 |
| Oct 19, 2026 | 149.00 | 149.40 | 147.20 | 148.00 | 148.00 | -0.67% | 71,943 |
| Oct 16, 2026 | 150.40 | 152.60 | 148.80 | 149.00 | 149.00 | -0.93% | 48,139 |
| Oct 15, 2026 | 150.40 | 151.40 | 147.40 | 150.40 | 150.40 | -1.18% | 85,009 |
| Oct 14, 2026 | 152.80 | 155.80 | 152.00 | 152.20 | 152.20 | -0.39% | 17,836 |
| Oct 13, 2026 | 149.80 | 152.80 | 148.00 | 152.80 | 152.80 | 2.14% | 15,038 |
| Oct 12, 2026 | 148.80 | 150.60 | 146.00 | 149.60 | 149.60 | 0.54% | 26,448 |
| Oct 9, 2026 | 142.00 | 150.20 | 142.00 | 148.80 | 148.80 | 4.06% | 27,438 |
| Oct 8, 2026 | 146.60 | 146.80 | 142.60 | 143.00 | 143.00 | -2.46% | 60,024 |
| Oct 7, 2026 | 152.60 | 152.80 | 146.60 | 146.60 | 146.60 | -3.81% | 39,874 |
| Oct 6, 2026 | 152.80 | 155.40 | 151.60 | 152.40 | 152.40 | 1.33% | 29,202 |
| Oct 5, 2026 | 149.80 | 152.40 | 149.00 | 150.40 | 150.40 | 0.13% | 18,393 |
| Oct 2, 2026 | 147.80 | 152.60 | 147.60 | 150.20 | 150.20 | 1.76% | 29,340 |
| Oct 1, 2026 | 156.20 | 156.20 | 145.00 | 147.60 | 147.60 | -4.53% | 105,808 |
| Sep 30, 2026 | 153.40 | 158.00 | 153.40 | 154.60 | 154.60 | 0.13% | 44,310 |
| Sep 29, 2026 | 153.40 | 157.00 | 152.40 | 154.40 | 154.40 | 1.18% | 91,155 |
| Sep 28, 2026 | 158.80 | 158.80 | 152.60 | 152.60 | 152.60 | -1.17% | 53,200 |
| Sep 25, 2026 | 152.00 | 157.20 | 151.80 | 154.40 | 154.40 | 0.13% | 30,231 |
| Sep 24, 2026 | 156.80 | 158.00 | 154.20 | 154.20 | 154.20 | -1.53% | 33,196 |
| Sep 23, 2026 | 158.80 | 158.80 | 154.40 | 156.60 | 156.60 | -1.01% | 71,689 |
| Sep 22, 2026 | 157.40 | 160.80 | 156.80 | 158.20 | 158.20 | 0.76% | 27,201 |
| Sep 21, 2026 | 152.60 | 157.00 | 152.40 | 157.00 | 157.00 | 3.02% | 15,062 |
| Sep 18, 2026 | 157.00 | 157.00 | 152.20 | 152.40 | 152.40 | -1.17% | 93,233 |
| Sep 17, 2026 | 155.00 | 158.00 | 154.20 | 154.20 | 154.20 | 0.26% | 20,787 |
| Sep 16, 2026 | 154.80 | 155.60 | 151.40 | 153.80 | 153.80 | 0.65% | 35,125 |
| Sep 15, 2026 | 153.80 | 155.00 | 148.40 | 152.80 | 152.80 | 2.00% | 91,334 |
| Sep 14, 2026 | 150.60 | 151.80 | 148.00 | 149.80 | 149.80 | -0.53% | 26,719 |
| Sep 11, 2026 | 154.20 | 154.40 | 149.20 | 150.60 | 150.60 | -0.53% | 59,296 |
| Sep 10, 2026 | 156.40 | 156.60 | 151.40 | 151.40 | 151.40 | -2.57% | 50,372 |
| Sep 9, 2026 | 155.00 | 156.60 | 152.40 | 155.40 | 155.40 | 0.26% | 24,650 |
| Sep 8, 2026 | 152.40 | 156.20 | 151.20 | 155.00 | 155.00 | 1.31% | 95,506 |
| Sep 7, 2026 | 153.00 | 154.20 | 151.80 | 153.00 | 153.00 | 0.39% | 12,124 |
| Sep 4, 2026 | 155.80 | 156.40 | 151.00 | 152.40 | 152.40 | -1.80% | 33,812 |
| Sep 3, 2026 | 142.40 | 155.80 | 142.40 | 155.20 | 155.20 | 8.99% | 77,916 |
| Sep 2, 2026 | 144.40 | 145.20 | 142.20 | 142.40 | 142.40 | -1.93% | 34,985 |
| Sep 1, 2026 | 148.40 | 148.60 | 143.00 | 145.20 | 145.20 | -2.16% | 34,391 |
| Aug 31, 2026 | 146.80 | 148.40 | 142.80 | 148.40 | 148.40 | 0.41% | 94,059 |
| Aug 28, 2026 | 146.20 | 149.00 | 146.20 | 147.80 | 147.80 | 0.68% | 76,363 |
| Aug 27, 2026 | 144.40 | 147.00 | 144.40 | 146.80 | 146.80 | 1.52% | 19,463 |