Troax Group AB (publ) (STO:TROAX)
Sweden · Delayed Price · Currency is SEK 109.20
+2.60 (2.44%)
Apr 14, 2026, 5:29 PM CET
Troax Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 106.20 | 110.00 | 106.20 | 109.20 | 109.20 | 2.44% | 50,774 |
| Apr 13, 2026 | 105.60 | 107.00 | 103.40 | 106.60 | 106.60 | 1.14% | 28,715 |
| Apr 10, 2026 | 101.40 | 106.80 | 101.40 | 105.40 | 105.40 | 3.94% | 85,521 |
| Apr 9, 2026 | 103.00 | 103.00 | 100.00 | 101.40 | 101.40 | -0.39% | 24,159 |
| Apr 8, 2026 | 104.80 | 104.80 | 100.80 | 101.80 | 101.80 | 3.04% | 39,570 |
| Apr 7, 2026 | 98.40 | 101.40 | 98.00 | 98.80 | 98.80 | 0.61% | 50,603 |
| Apr 2, 2026 | 99.60 | 99.60 | 97.70 | 98.20 | 98.20 | -1.80% | 20,241 |
| Apr 1, 2026 | 96.70 | 100.00 | 96.70 | 100.00 | 100.00 | 3.84% | 390,156 |
| Mar 31, 2026 | 95.70 | 96.40 | 93.80 | 96.30 | 96.30 | 2.77% | 37,347 |
| Mar 30, 2026 | 92.50 | 94.10 | 90.40 | 93.70 | 93.70 | 1.74% | 29,386 |
| Mar 27, 2026 | 94.20 | 94.20 | 91.70 | 92.10 | 92.10 | -1.18% | 35,137 |
| Mar 26, 2026 | 92.00 | 94.60 | 91.00 | 93.20 | 93.20 | 0.76% | 45,096 |
| Mar 25, 2026 | 93.00 | 94.30 | 91.70 | 92.50 | 92.50 | 0.65% | 37,277 |
| Mar 24, 2026 | 93.40 | 94.00 | 91.30 | 91.90 | 91.90 | -1.50% | 34,799 |
| Mar 23, 2026 | 90.00 | 93.40 | 88.60 | 93.30 | 93.30 | 0.43% | 133,315 |
| Mar 20, 2026 | 94.50 | 94.60 | 91.80 | 92.90 | 92.90 | -1.28% | 50,472 |
| Mar 19, 2026 | 96.90 | 96.90 | 94.10 | 94.10 | 94.10 | -2.89% | 57,538 |
| Mar 18, 2026 | 99.60 | 99.60 | 96.70 | 96.90 | 96.90 | -1.72% | 35,435 |
| Mar 17, 2026 | 97.30 | 100.20 | 96.20 | 98.60 | 98.60 | 1.13% | 45,956 |
| Mar 16, 2026 | 99.30 | 99.30 | 96.80 | 97.50 | 97.50 | -1.71% | 41,553 |
| Mar 13, 2026 | 98.90 | 100.00 | 96.50 | 99.20 | 99.20 | 0.30% | 86,712 |
| Mar 12, 2026 | 99.10 | 99.90 | 97.90 | 98.90 | 98.90 | -0.50% | 49,593 |
| Mar 11, 2026 | 96.80 | 100.20 | 96.10 | 99.40 | 99.40 | 2.79% | 418,035 |
| Mar 10, 2026 | 96.80 | 99.20 | 96.40 | 96.70 | 96.70 | 0.73% | 46,109 |
| Mar 9, 2026 | 95.00 | 96.30 | 93.30 | 96.00 | 96.00 | -0.83% | 133,385 |
| Mar 6, 2026 | 96.10 | 98.10 | 96.10 | 96.80 | 96.80 | -0.21% | 67,629 |
| Mar 5, 2026 | 96.90 | 97.30 | 94.00 | 97.00 | 97.00 | 0.73% | 79,611 |
| Mar 4, 2026 | 96.90 | 97.90 | 94.90 | 96.30 | 96.30 | -1.23% | 102,116 |
| Mar 3, 2026 | 97.90 | 98.00 | 95.30 | 97.50 | 97.50 | -0.41% | 194,313 |
| Mar 2, 2026 | 98.70 | 99.60 | 97.50 | 97.90 | 97.90 | -3.45% | 97,694 |
| Feb 27, 2026 | 98.80 | 101.40 | 98.20 | 101.40 | 101.40 | 2.63% | 83,076 |
| Feb 26, 2026 | 98.50 | 99.20 | 97.00 | 98.80 | 98.80 | 0.71% | 180,000 |
| Feb 25, 2026 | 96.50 | 98.80 | 95.10 | 98.10 | 98.10 | 2.40% | 73,416 |
| Feb 24, 2026 | 97.30 | 99.10 | 95.30 | 95.80 | 95.80 | -1.44% | 60,582 |
| Feb 23, 2026 | 98.70 | 98.70 | 96.00 | 97.20 | 97.20 | -1.82% | 87,859 |
| Feb 20, 2026 | 100.00 | 101.00 | 97.30 | 99.00 | 99.00 | -0.90% | 176,103 |
| Feb 19, 2026 | 96.80 | 101.00 | 95.80 | 99.90 | 99.90 | 3.63% | 234,922 |
| Feb 18, 2026 | 98.00 | 98.00 | 95.80 | 96.40 | 96.40 | -1.43% | 73,023 |
| Feb 17, 2026 | 98.10 | 98.80 | 96.30 | 97.80 | 97.80 | 0.41% | 40,552 |
| Feb 16, 2026 | 95.90 | 99.10 | 95.60 | 97.40 | 97.40 | 1.88% | 63,222 |
| Feb 13, 2026 | 96.40 | 96.70 | 95.30 | 95.60 | 95.60 | -0.73% | 98,865 |
| Feb 12, 2026 | 93.10 | 97.20 | 91.50 | 96.30 | 96.30 | 3.33% | 306,469 |
| Feb 11, 2026 | 96.30 | 96.30 | 93.20 | 93.20 | 93.20 | -3.12% | 229,583 |
| Feb 10, 2026 | 98.60 | 99.50 | 96.10 | 96.20 | 96.20 | -2.14% | 142,119 |
| Feb 9, 2026 | 104.00 | 104.00 | 97.80 | 98.30 | 98.30 | -4.56% | 795,150 |
| Feb 6, 2026 | 112.20 | 112.40 | 103.00 | 103.00 | 103.00 | -8.04% | 239,385 |
| Feb 5, 2026 | 145.80 | 146.00 | 109.40 | 112.00 | 112.00 | -23.50% | 340,903 |
| Feb 4, 2026 | 145.20 | 146.80 | 142.60 | 146.40 | 146.40 | 0.97% | 59,900 |
| Feb 3, 2026 | 148.20 | 148.40 | 141.40 | 145.00 | 145.00 | -1.23% | 43,157 |
| Feb 2, 2026 | 145.60 | 146.80 | 143.20 | 146.80 | 146.80 | 1.24% | 130,883 |