VEF AB (publ) (STO:VEFAB)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.920
-0.016 (-0.83%)
Aug 1, 2025, 5:29 PM CET

VEF AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.911.931.901.921.92-1.03%993,446
Jul 31, 20251.961.981.931.941.94-1.02%769,405
Jul 30, 20251.992.001.951.961.96-2.00%854,046
Jul 29, 20252.042.071.992.002.00-1.96%538,732
Jul 28, 20252.082.112.032.042.04-1.45%660,097
Jul 25, 20252.082.122.072.072.07-0.48%657,909
Jul 24, 20252.082.102.072.082.080.97%856,889
Jul 23, 20252.112.112.062.062.06-1.44%907,870
Jul 22, 20252.092.102.032.092.090.48%884,485
Jul 21, 20252.122.142.072.082.08-2.35%667,856
Jul 18, 20252.122.132.102.132.130.95%687,613
Jul 17, 20252.052.122.052.112.113.43%1,467,639
Jul 16, 20251.992.051.952.042.043.03%2,017,553
Jul 15, 20251.942.001.931.981.983.13%1,362,282
Jul 14, 20251.941.941.901.921.92-0.52%326,605
Jul 11, 20251.951.961.921.931.93-1.53%500,090
Jul 10, 20251.941.971.931.961.961.55%511,028
Jul 9, 20251.941.951.931.931.93-0.52%301,950
Jul 8, 20251.931.971.931.941.94-0.51%429,585
Jul 7, 20251.952.001.951.951.95-601,781
Jul 4, 20251.971.981.951.951.95-1.52%325,450
Jul 3, 20251.901.991.901.981.984.21%1,037,492
Jul 2, 20251.851.901.831.901.902.70%662,276
Jul 1, 20251.861.881.831.851.85-0.54%681,977
Jun 30, 20251.831.871.821.861.86-0.53%628,588
Jun 27, 20251.891.901.861.871.87-0.53%855,970
Jun 26, 20251.861.891.861.881.881.08%474,207
Jun 25, 20251.851.871.841.861.861.64%704,862
Jun 24, 20251.741.861.741.831.834.57%1,444,061
Jun 23, 20251.761.771.721.751.75-0.57%2,000,696
Jun 19, 20251.801.801.761.761.76-2.22%464,452
Jun 18, 20251.751.821.741.801.803.45%852,343
Jun 17, 20251.781.781.741.741.74-2.25%878,273
Jun 16, 20251.781.811.781.781.78-1.11%924,930
Jun 13, 20251.811.821.781.801.80-2.17%1,845,861
Jun 12, 20251.891.901.841.841.84-2.65%752,127
Jun 11, 20251.901.921.891.891.89-0.53%659,657
Jun 10, 20251.891.911.891.901.90-505,990
Jun 9, 20251.881.951.881.901.90-603,154
Jun 5, 20251.951.951.901.901.90-2.06%806,700
Jun 4, 20251.901.941.891.941.942.11%798,039
Jun 3, 20251.891.931.861.901.901.60%1,020,535
Jun 2, 20251.901.911.871.871.87-2.09%1,067,600
May 30, 20251.921.961.891.911.91-1,369,179
May 28, 20251.961.981.901.911.91-2.55%822,929
May 27, 20251.931.991.931.961.961.55%771,286
May 26, 20251.901.961.901.931.930.52%933,263
May 23, 20251.981.991.901.921.92-1.54%1,254,139
May 22, 20251.971.981.941.951.95-663,751
May 21, 20251.951.991.901.951.951.56%1,043,809