Skip to main content
logo
VEF AB (publ) (STO:VEFAB)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.235
-0.040 (-1.76%)
Oct 31, 2025, 12:59 PM CET

VEF AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20252.282.292.242.242.24-1.75%516,710
Oct 30, 20252.292.312.272.282.28-819,774
Oct 29, 20252.312.312.272.282.28-0.87%1,945,171
Oct 28, 20252.302.342.292.302.30-0.43%779,603
Oct 27, 20252.322.342.282.312.31-0.43%1,077,680
Oct 24, 20252.352.362.312.322.32-1.28%738,621
Oct 23, 20252.342.362.292.352.352.62%1,054,746
Oct 22, 20252.332.382.252.292.290.88%2,242,629
Oct 21, 20252.282.302.242.272.270.44%641,057
Oct 20, 20252.302.302.242.262.26-571,440
Oct 17, 20252.352.352.252.262.26-3.83%2,010,424
Oct 16, 20252.332.402.312.352.352.17%1,607,174
Oct 15, 20252.372.392.252.302.30-2,702,697
Oct 14, 20252.262.322.232.302.301.77%2,357,164
Oct 13, 20252.222.292.212.262.261.35%2,320,502
Oct 10, 20252.242.262.232.232.23-870,397
Oct 9, 20252.242.302.222.232.23-1,885,435
Oct 8, 20252.262.282.222.232.23-1.33%796,364
Oct 7, 20252.272.292.242.262.26-0.44%712,020
Oct 6, 20252.302.302.252.272.27-2.16%679,982
Oct 3, 20252.252.382.252.322.322.65%1,862,436
Oct 2, 20252.182.262.182.262.264.15%1,617,746
Oct 1, 20252.152.192.132.172.170.93%693,548
Sep 30, 20252.192.212.132.152.15-2.27%1,277,466
Sep 29, 20252.252.272.192.202.20-2.22%853,304
Sep 26, 20252.192.252.172.252.252.74%2,026,040
Sep 25, 20252.262.282.192.192.19-3.52%1,549,233
Sep 24, 20252.292.312.252.272.27-0.87%1,737,841
Sep 23, 20252.312.332.262.292.291.33%3,285,738
Sep 22, 20252.092.332.082.262.268.13%7,097,720
Sep 19, 20252.122.122.052.092.09-5,237,134
Sep 18, 20252.082.112.062.092.090.97%695,652
Sep 17, 20252.052.092.042.072.071.47%854,622
Sep 16, 20252.072.132.042.042.04-1.92%912,671
Sep 15, 20252.062.102.052.082.080.97%585,958
Sep 12, 20252.082.092.062.062.06-0.96%610,001
Sep 11, 20252.062.102.062.082.080.48%876,347
Sep 10, 20252.082.102.052.072.07-929,342
Sep 9, 20252.092.142.072.072.07-4.61%1,013,043
Sep 8, 20252.132.172.082.172.172.36%1,444,080
Sep 5, 20252.082.142.082.122.121.92%589,645
Sep 4, 20252.112.132.082.082.08-450,716
Sep 3, 20252.052.092.052.082.081.46%942,000
Sep 2, 20252.102.132.052.052.05-2.38%1,034,545
Sep 1, 20252.112.132.102.102.10-0.94%1,159,852
Aug 29, 20252.172.192.122.122.12-2.30%775,218
Aug 28, 20252.152.202.152.172.170.93%2,447,607
Aug 27, 20252.192.202.152.152.15-1.83%573,358
Aug 26, 20252.202.232.182.192.19-0.45%985,217
Aug 25, 20252.192.222.182.202.200.46%1,024,225