Skip to main content
logo
VEF AB (publ) (STO:VEFAB)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.964
-0.041 (-2.04%)
Mar 23, 2026, 5:29 PM CET

VEF AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 20262.002.021.922.01-0.25%896,449
Mar 20, 20262.012.021.972.012.010.25%1,131,171
Mar 19, 20262.082.082.002.002.00-3.85%774,749
Mar 18, 20262.132.142.072.082.08-1.42%489,984
Mar 17, 20262.102.132.072.112.110.48%500,099
Mar 16, 20262.092.112.042.102.101.20%750,004
Mar 13, 20262.132.132.082.082.08-2.58%569,959
Mar 12, 20262.132.162.112.132.130.24%686,657
Mar 11, 20262.142.172.132.132.13-1.85%868,411
Mar 10, 20262.122.172.092.172.172.12%1,238,306
Mar 9, 20262.122.152.082.122.12-2.08%1,276,721
Mar 6, 20262.162.172.112.172.171.17%2,081,412
Mar 5, 20262.122.152.092.142.141.66%526,265
Mar 4, 20262.102.142.062.112.11-0.24%1,260,460
Mar 3, 20262.092.202.032.112.110.48%4,736,490
Mar 2, 20262.082.102.032.102.100.48%1,626,116
Feb 27, 20262.112.112.082.092.09-0.95%629,910
Feb 26, 20262.072.122.072.112.111.93%1,046,141
Feb 25, 20262.092.102.072.072.070.49%977,078
Feb 24, 20262.092.112.062.062.06-1.44%877,270
Feb 23, 20262.122.132.082.092.09-1.65%687,572
Feb 20, 20262.092.142.092.132.130.47%826,372
Feb 19, 20262.192.202.102.122.12-3.20%2,078,429
Feb 18, 20262.082.192.072.192.196.07%1,262,699
Feb 17, 20262.082.092.062.062.06-0.24%938,501
Feb 16, 20262.092.102.062.072.07-1.67%623,847
Feb 13, 20262.102.102.042.102.100.96%2,623,253
Feb 12, 20262.092.102.072.082.080.24%1,585,858
Feb 11, 20262.112.112.052.082.08-1.43%2,935,451
Feb 10, 20262.092.122.092.112.110.72%637,929
Feb 9, 20262.052.102.042.092.093.47%724,130
Feb 6, 20262.062.062.012.022.02-2.42%2,222,100
Feb 5, 20262.112.112.052.072.07-1.43%1,232,758
Feb 4, 20262.112.112.072.102.10-1,664,181
Feb 3, 20262.102.132.082.102.10-1,238,676
Feb 2, 20262.102.112.052.102.100.48%1,151,850
Jan 30, 20262.122.122.092.092.09-1.42%530,497
Jan 29, 20262.102.132.092.122.120.95%1,005,208
Jan 28, 20262.092.112.072.102.10-0.24%632,850
Jan 27, 20262.112.122.082.112.11-0.24%770,422
Jan 26, 20262.092.112.052.112.110.96%1,718,532
Jan 23, 20262.062.102.052.092.095.77%1,895,328
Jan 22, 20261.951.981.911.981.983.46%2,233,738
Jan 21, 20262.112.121.891.911.91-9.91%9,396,330
Jan 20, 20262.112.142.072.122.120.24%2,096,338
Jan 19, 20262.102.142.092.122.12-2.98%2,009,352
Jan 16, 20262.202.222.182.182.18-1.80%569,119
Jan 15, 20262.202.242.202.222.220.91%587,907
Jan 14, 20262.182.242.152.202.202.33%1,181,614
Jan 13, 20262.202.202.132.152.15-1.38%927,363