Skip to main content
logo
VEF AB (publ) (STO:VEFAB)
Sweden flag Sweden · Delayed Price · Currency is SEK
2.095
+0.005 (0.24%)
At close: Mar 2, 2026

VEF AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 2, 20262.082.102.032.102.100.24%1,565,840
Feb 27, 20262.112.112.082.092.09-0.95%629,910
Feb 26, 20262.072.122.072.112.111.93%1,046,141
Feb 25, 20262.092.102.072.072.070.49%977,078
Feb 24, 20262.092.112.062.062.06-1.44%877,270
Feb 23, 20262.122.132.082.092.09-1.65%687,572
Feb 20, 20262.092.142.092.132.130.47%606,807
Feb 19, 20262.192.202.102.122.12-3.20%2,078,429
Feb 18, 20262.082.192.072.192.196.07%1,262,699
Feb 17, 20262.082.092.062.062.06-0.24%938,501
Feb 16, 20262.092.102.062.072.07-1.67%623,847
Feb 13, 20262.102.102.042.102.100.96%2,623,253
Feb 12, 20262.092.102.072.082.080.24%1,585,858
Feb 11, 20262.112.112.052.082.08-1.43%2,935,451
Feb 10, 20262.092.122.092.112.110.72%637,929
Feb 9, 20262.052.102.042.092.093.47%724,130
Feb 6, 20262.062.062.012.022.02-2.42%2,222,100
Feb 5, 20262.112.112.052.072.07-1.43%1,147,911
Feb 4, 20262.112.112.072.102.10-1,664,181
Feb 3, 20262.102.132.082.102.10-909,710
Feb 2, 20262.102.112.052.102.100.48%1,151,850
Jan 30, 20262.122.122.092.092.09-1.42%530,497
Jan 29, 20262.102.132.092.122.120.95%1,005,208
Jan 28, 20262.092.112.072.102.10-0.24%632,850
Jan 27, 20262.112.122.082.112.11-0.24%770,422
Jan 26, 20262.092.112.052.112.110.96%1,598,583
Jan 23, 20262.062.102.052.092.095.77%1,895,328
Jan 22, 20261.951.981.911.981.983.46%2,233,738
Jan 21, 20262.112.121.891.911.91-9.91%9,396,330
Jan 20, 20262.112.142.072.122.120.24%2,096,338
Jan 19, 20262.102.142.092.122.12-2.98%2,009,352
Jan 16, 20262.202.222.182.182.18-1.80%501,343
Jan 15, 20262.202.242.202.222.220.91%587,907
Jan 14, 20262.182.242.152.202.202.33%1,181,614
Jan 13, 20262.202.202.132.152.15-1.38%927,363
Jan 12, 20262.192.222.172.182.18-0.46%669,626
Jan 9, 20262.202.202.172.192.19-0.45%547,540
Jan 8, 20262.182.202.162.202.201.15%421,962
Jan 7, 20262.202.222.172.182.18-0.91%548,742
Jan 5, 20262.172.212.132.202.201.86%734,090
Jan 2, 20262.212.242.162.162.16-2.93%998,402
Dec 30, 20252.222.232.192.222.220.91%373,836
Dec 29, 20252.192.232.192.202.200.92%1,303,796
Dec 23, 20252.192.212.162.182.181.16%598,910
Dec 22, 20252.212.242.152.162.16-1.37%1,736,663
Dec 19, 20252.222.232.182.192.19-1.35%1,002,248
Dec 18, 20252.232.242.192.222.22-0.89%391,452
Dec 17, 20252.232.242.212.242.241.13%371,101
Dec 16, 20252.262.272.212.212.21-0.45%667,875
Dec 15, 20252.242.262.182.222.22-0.89%1,886,551