Skip to main content
logo
VEF AB (publ) (STO:VEFAB)
Sweden flag Sweden · Delayed Price · Currency is SEK
1.826
-0.014 (-0.76%)
May 5, 2026, 5:29 PM CET

VEF AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 4, 20261.901.911.831.841.84-3.36%1,896,175
Apr 30, 20261.941.941.901.901.90-1.86%648,050
Apr 29, 20261.951.961.921.941.94-854,503
Apr 28, 20261.991.991.941.941.94-1.52%836,603
Apr 27, 20262.032.031.971.971.97-2.48%1,168,555
Apr 24, 20262.032.052.022.022.02-0.49%748,400
Apr 23, 20262.042.072.032.032.03-0.25%827,682
Apr 22, 20262.042.062.032.042.040.74%1,104,690
Apr 21, 20262.042.062.022.022.02-0.49%643,593
Apr 20, 20262.062.062.032.032.03-1.46%783,215
Apr 17, 20262.052.092.042.062.06-1,017,834
Apr 16, 20261.992.071.992.062.064.57%2,293,689
Apr 15, 20262.072.081.951.971.97-7.29%5,521,054
Apr 14, 20262.102.152.102.132.13-0.70%630,733
Apr 13, 20262.052.152.042.142.141.66%1,791,439
Apr 10, 20262.092.122.072.112.111.20%873,827
Apr 9, 20262.102.112.082.082.08-1.19%295,963
Apr 8, 20262.052.152.042.112.115.25%1,170,774
Apr 7, 20262.062.071.972.002.00-1.96%2,464,383
Apr 2, 20262.062.082.042.042.04-1.45%1,804,435
Apr 1, 20262.082.102.052.072.070.49%619,254
Mar 31, 20262.062.081.992.062.061.98%701,963
Mar 30, 20261.992.031.962.022.021.71%960,101
Mar 27, 20262.042.041.991.991.99-2.41%1,063,720
Mar 26, 20262.042.062.022.042.04-0.25%218,936
Mar 25, 20262.032.042.012.042.040.49%798,547
Mar 24, 20261.992.031.952.032.033.36%907,495
Mar 23, 20262.002.021.921.961.96-2.04%994,354
Mar 20, 20262.012.021.972.012.010.25%1,131,171
Mar 19, 20262.082.082.002.002.00-3.85%774,749
Mar 18, 20262.132.142.072.082.08-1.42%489,984
Mar 17, 20262.102.132.072.112.110.48%500,099
Mar 16, 20262.092.112.042.102.101.20%750,004
Mar 13, 20262.132.132.082.082.08-2.58%569,959
Mar 12, 20262.132.162.112.132.130.24%686,657
Mar 11, 20262.142.172.132.132.13-1.85%868,411
Mar 10, 20262.122.172.092.172.172.12%1,238,306
Mar 9, 20262.122.152.082.122.12-2.08%1,276,721
Mar 6, 20262.162.172.112.172.171.17%2,081,412
Mar 5, 20262.122.152.092.142.141.66%526,265
Mar 4, 20262.102.142.062.112.11-0.24%1,260,460
Mar 3, 20262.092.202.032.112.110.48%4,736,490
Mar 2, 20262.082.102.032.102.100.48%1,626,116
Feb 27, 20262.112.112.082.092.09-0.95%629,910
Feb 26, 20262.072.122.072.112.111.93%1,046,141
Feb 25, 20262.092.102.072.072.070.49%977,078
Feb 24, 20262.092.112.062.062.06-1.44%877,270
Feb 23, 20262.122.132.082.092.09-1.65%687,572
Feb 20, 20262.092.142.092.132.130.47%826,372
Feb 19, 20262.192.202.102.122.12-3.20%2,078,429