STO:VER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	14.51	15.69	14.51	15.22	-	5.33%	272,238
Mar 24, 2026	14.34	14.80	14.22	14.45	14.45	0.07%	232,427
Mar 23, 2026	13.68	14.96	13.44	14.44	14.44	1.76%	288,114
Mar 20, 2026	15.17	15.49	14.16	14.19	14.19	-6.58%	366,998
Mar 19, 2026	15.01	15.34	14.74	15.19	15.19	-0.98%	363,340
Mar 18, 2026	15.37	16.18	15.25	15.34	15.34	-1.92%	377,774
Mar 17, 2026	15.51	15.90	15.02	15.64	15.64	-0.64%	319,228
Mar 16, 2026	15.89	16.01	15.16	15.74	15.74	-0.82%	260,975
Mar 13, 2026	15.99	16.57	15.65	15.87	15.87	-1.00%	298,968
Mar 12, 2026	16.62	16.85	15.37	16.03	16.03	-2.97%	659,129
Mar 11, 2026	17.74	17.80	16.50	16.52	16.52	-3.73%	575,480
Mar 10, 2026	16.57	17.51	16.57	17.16	17.16	5.60%	399,797
Mar 9, 2026	16.25	16.60	15.40	16.25	16.25	-0.61%	579,666
Mar 6, 2026	16.06	16.55	15.94	16.35	16.35	3.48%	582,363
Mar 5, 2026	14.91	16.45	14.76	15.80	15.80	4.98%	1,903,307
Mar 4, 2026	14.86	15.27	14.60	15.05	15.05	1.07%	632,069
Mar 3, 2026	14.69	15.00	14.05	14.89	14.89	0.13%	457,717
Mar 2, 2026	14.37	15.07	13.90	14.87	14.87	-0.40%	702,877
Feb 27, 2026	14.71	14.93	14.34	14.93	14.93	1.56%	315,676
Feb 26, 2026	13.96	14.70	13.57	14.70	14.70	6.14%	725,960
Feb 25, 2026	13.23	14.08	13.19	13.85	13.85	6.87%	1,059,436
Feb 24, 2026	12.96	13.58	11.91	12.96	12.96	-0.99%	937,427
Feb 23, 2026	13.50	13.50	12.81	13.09	13.09	-3.96%	758,649
Feb 20, 2026	14.03	14.03	13.30	13.63	13.63	-1.37%	520,565
Feb 19, 2026	13.60	14.67	13.34	13.82	13.82	0.88%	1,079,137
Feb 18, 2026	13.78	13.90	13.49	13.70	13.70	-	386,839
Feb 17, 2026	13.85	13.91	13.50	13.70	13.70	-0.72%	378,582
Feb 16, 2026	13.90	14.10	13.75	13.80	13.80	-0.36%	199,645
Feb 13, 2026	13.91	14.17	13.71	13.85	13.85	0.36%	266,531
Feb 12, 2026	14.07	14.25	13.80	13.80	13.80	-1.36%	266,385
Feb 11, 2026	14.03	14.46	13.74	13.99	13.99	1.38%	617,542
Feb 10, 2026	13.99	14.30	13.61	13.80	13.80	-1.99%	480,450
Feb 9, 2026	14.41	14.90	13.90	14.08	14.08	-0.71%	345,552
Feb 6, 2026	13.34	14.28	13.19	14.18	14.18	6.38%	479,359
Feb 5, 2026	14.34	14.34	13.33	13.33	13.33	-6.98%	726,651
Feb 4, 2026	13.64	14.49	12.70	14.33	14.33	5.14%	1,428,603
Feb 3, 2026	14.56	14.57	13.40	13.63	13.63	-8.22%	1,080,499
Feb 2, 2026	16.13	16.16	14.08	14.85	14.85	-9.23%	2,496,909
Jan 30, 2026	16.57	16.76	16.24	16.36	16.36	-1.27%	294,079
Jan 29, 2026	17.07	17.07	16.55	16.57	16.57	-3.33%	474,168
Jan 28, 2026	17.39	17.40	16.77	17.14	17.14	-2.83%	896,926
Jan 27, 2026	18.40	18.51	17.10	17.64	17.64	-3.97%	1,192,209
Jan 26, 2026	19.55	21.40	18.28	18.37	18.37	-6.51%	1,844,003
Jan 23, 2026	19.76	19.98	19.50	19.65	19.65	0.31%	167,050
Jan 22, 2026	20.04	20.26	19.29	19.59	19.59	4.20%	344,518
Jan 21, 2026	19.69	19.69	18.64	18.80	18.80	-4.23%	389,857
Jan 20, 2026	20.22	20.22	19.63	19.63	19.63	-1.85%	211,636
Jan 19, 2026	19.99	20.44	19.77	20.00	20.00	-4.49%	223,955
Jan 16, 2026	21.70	21.76	20.68	20.94	20.94	-3.50%	322,756
Jan 15, 2026	21.80	22.00	21.60	21.70	21.70	0.46%	222,227