STO:VER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 7, 2026	11.92	12.30	11.78	12.30	12.30	3.54%	338,012
Sep 4, 2026	12.00	12.10	11.83	11.88	11.88	-1.08%	240,795
Sep 3, 2026	12.23	12.38	11.95	12.01	12.01	-3.15%	289,043
Sep 2, 2026	12.01	12.40	11.93	12.40	12.40	1.56%	652,666
Sep 1, 2026	12.41	12.44	12.00	12.21	12.21	-0.73%	460,924
Aug 31, 2026	11.60	12.43	11.59	12.30	12.30	5.31%	840,616
Aug 28, 2026	11.91	12.42	11.61	11.68	11.68	-1.02%	1,028,936
Aug 27, 2026	12.42	12.49	10.60	11.80	11.80	-17.71%	4,014,274
Aug 26, 2026	16.01	16.01	14.28	14.34	14.34	-10.38%	608,576
Aug 25, 2026	15.51	16.18	15.18	16.00	16.00	3.56%	347,375
Aug 24, 2026	14.76	15.59	14.70	15.45	15.45	4.75%	184,294
Aug 21, 2026	14.75	15.10	14.70	14.75	14.75	-	153,670
Aug 20, 2026	14.96	15.05	14.69	14.75	14.75	-0.27%	197,999
Aug 19, 2026	14.70	15.03	14.61	14.79	14.79	0.54%	86,714
Aug 18, 2026	15.06	15.19	14.67	14.71	14.71	-2.06%	295,712
Aug 17, 2026	15.48	15.70	15.00	15.02	15.02	-2.97%	198,288
Aug 14, 2026	15.05	15.49	15.05	15.48	15.48	1.38%	120,444
Aug 13, 2026	14.91	15.28	14.90	15.27	15.27	3.18%	119,095
Aug 12, 2026	14.89	15.08	14.80	14.80	14.80	-1.07%	101,053
Aug 11, 2026	15.01	15.17	14.86	14.96	14.96	-0.07%	116,611
Aug 10, 2026	15.19	15.21	14.90	14.97	14.97	-2.67%	175,666
Aug 7, 2026	15.03	15.38	14.82	15.38	15.38	2.19%	167,739
Aug 6, 2026	15.01	15.45	14.85	15.05	15.05	0.07%	149,619
Aug 5, 2026	15.21	15.48	14.93	15.04	15.04	-2.02%	133,838
Aug 4, 2026	14.68	15.35	14.66	15.35	15.35	4.49%	205,824
Aug 3, 2026	14.67	14.99	14.18	14.69	14.69	-	345,955
Jul 31, 2026	14.68	15.01	14.65	14.69	14.69	-0.14%	121,333
Jul 30, 2026	15.00	15.19	14.64	14.71	14.71	-1.93%	189,720
Jul 29, 2026	15.31	15.32	14.87	15.00	15.00	-2.28%	117,197
Jul 28, 2026	15.39	15.95	15.04	15.35	15.35	-0.26%	134,552
Jul 27, 2026	14.77	15.46	14.77	15.39	15.39	4.20%	175,506
Jul 24, 2026	14.85	15.34	14.45	14.77	14.77	-0.20%	136,148
Jul 23, 2026	15.18	15.38	14.80	14.80	14.80	-1.79%	44,095
Jul 22, 2026	15.00	15.39	14.80	15.07	15.07	0.80%	60,762
Jul 21, 2026	15.00	15.19	14.80	14.95	14.95	-0.07%	67,085
Jul 20, 2026	14.98	15.29	14.76	14.96	14.96	0.40%	73,074
Jul 17, 2026	14.99	15.40	14.90	14.90	14.90	-1.46%	139,682
Jul 16, 2026	15.40	15.45	15.00	15.12	15.12	-2.95%	99,161
Jul 15, 2026	15.44	15.60	15.26	15.58	15.58	-0.06%	98,473
Jul 14, 2026	15.88	16.19	15.35	15.59	15.59	-1.76%	54,718
Jul 13, 2026	15.57	15.94	15.30	15.87	15.87	1.99%	67,236
Jul 10, 2026	15.01	16.50	15.01	15.56	15.56	3.60%	167,188
Jul 9, 2026	14.99	15.32	14.89	15.02	15.02	0.13%	95,827
Jul 8, 2026	15.32	15.50	14.86	15.00	15.00	-2.41%	326,650
Jul 7, 2026	15.57	15.87	15.37	15.37	15.37	-0.90%	186,543
Jul 6, 2026	16.18	16.48	15.51	15.51	15.51	-3.84%	219,183
Jul 3, 2026	15.90	16.39	15.87	16.13	16.13	-0.06%	116,836
Jul 2, 2026	16.01	16.49	16.01	16.14	16.14	-1.28%	78,592
Jul 1, 2026	16.09	16.40	15.80	16.35	16.35	3.48%	160,774
Jun 30, 2026	15.62	16.72	15.51	15.80	15.80	2.00%	245,236