STO:VER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	15.06	15.19	14.67	14.71	14.71	-2.06%	295,712
Aug 17, 2026	15.48	15.70	15.00	15.02	15.02	-2.97%	198,288
Aug 14, 2026	15.05	15.49	15.05	15.48	15.48	1.38%	120,444
Aug 13, 2026	14.91	15.28	14.90	15.27	15.27	3.18%	119,095
Aug 12, 2026	14.89	15.08	14.80	14.80	14.80	-1.07%	101,053
Aug 11, 2026	15.01	15.17	14.86	14.96	14.96	-0.07%	116,611
Aug 10, 2026	15.19	15.21	14.90	14.97	14.97	-2.67%	175,666
Aug 7, 2026	15.03	15.38	14.82	15.38	15.38	2.19%	167,739
Aug 6, 2026	15.01	15.45	14.85	15.05	15.05	0.07%	149,619
Aug 5, 2026	15.21	15.48	14.93	15.04	15.04	-2.02%	133,838
Aug 4, 2026	14.68	15.35	14.66	15.35	15.35	4.49%	205,824
Aug 3, 2026	14.67	14.99	14.18	14.69	14.69	-	345,955
Jul 31, 2026	14.68	15.01	14.65	14.69	14.69	-0.14%	121,333
Jul 30, 2026	15.00	15.19	14.64	14.71	14.71	-1.93%	189,720
Jul 29, 2026	15.31	15.32	14.87	15.00	15.00	-2.28%	117,197
Jul 28, 2026	15.39	15.95	15.04	15.35	15.35	-0.26%	134,552
Jul 27, 2026	14.77	15.46	14.77	15.39	15.39	4.20%	175,506
Jul 24, 2026	14.85	15.34	14.45	14.77	14.77	-0.20%	136,148
Jul 23, 2026	15.18	15.38	14.80	14.80	14.80	-1.79%	44,095
Jul 22, 2026	15.00	15.39	14.80	15.07	15.07	0.80%	60,762
Jul 21, 2026	15.00	15.19	14.80	14.95	14.95	-0.07%	67,085
Jul 20, 2026	14.98	15.29	14.76	14.96	14.96	0.40%	73,074
Jul 17, 2026	14.99	15.40	14.90	14.90	14.90	-1.46%	139,682
Jul 16, 2026	15.40	15.45	15.00	15.12	15.12	-2.95%	99,161
Jul 15, 2026	15.44	15.60	15.26	15.58	15.58	-0.06%	98,473
Jul 14, 2026	15.88	16.19	15.35	15.59	15.59	-1.76%	54,718
Jul 13, 2026	15.57	15.94	15.30	15.87	15.87	1.99%	67,236
Jul 10, 2026	15.01	16.50	15.01	15.56	15.56	3.60%	167,188
Jul 9, 2026	14.99	15.32	14.89	15.02	15.02	0.13%	95,827
Jul 8, 2026	15.32	15.50	14.86	15.00	15.00	-2.41%	326,650
Jul 7, 2026	15.57	15.87	15.37	15.37	15.37	-0.90%	186,543
Jul 6, 2026	16.18	16.48	15.51	15.51	15.51	-3.84%	219,183
Jul 3, 2026	15.90	16.39	15.87	16.13	16.13	-0.06%	116,836
Jul 2, 2026	16.01	16.49	16.01	16.14	16.14	-1.28%	78,592
Jul 1, 2026	16.09	16.40	15.80	16.35	16.35	3.48%	160,774
Jun 30, 2026	15.62	16.72	15.51	15.80	15.80	2.00%	245,236
Jun 29, 2026	15.91	16.36	15.49	15.49	15.49	-0.51%	235,658
Jun 26, 2026	16.12	16.64	15.45	15.57	15.57	-2.81%	339,234
Jun 25, 2026	16.38	17.41	16.00	16.02	16.02	-1.96%	131,337
Jun 24, 2026	16.91	17.49	16.24	16.34	16.34	-3.60%	346,403
Jun 23, 2026	16.74	16.96	16.31	16.95	16.95	1.80%	72,466
Jun 22, 2026	16.05	16.97	16.00	16.65	16.65	4.06%	338,761
Jun 18, 2026	16.05	16.20	15.64	16.00	16.00	-	226,428
Jun 17, 2026	16.39	16.79	15.85	16.00	16.00	-3.38%	268,628
Jun 16, 2026	17.08	17.20	16.34	16.56	16.56	-3.66%	252,801
Jun 15, 2026	17.11	17.86	16.86	17.19	17.19	2.20%	416,487
Jun 12, 2026	16.99	17.61	16.69	16.82	16.82	-1.18%	242,470
Jun 11, 2026	17.49	17.59	16.93	17.02	17.02	-2.63%	122,526
Jun 10, 2026	17.58	17.94	17.06	17.48	17.48	-0.57%	601,270
Jun 9, 2026	18.51	18.51	17.58	17.58	17.58	-5.08%	242,687