STO:VH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	2,586
Jul 1, 2026	12.60	13.00	12.60	13.00	13.00	-0.76%	2,412
Jun 30, 2026	13.00	13.10	12.80	13.10	13.10	0.77%	2,010
Jun 29, 2026	13.20	13.50	13.00	13.00	13.00	-5.11%	6,301
Jun 26, 2026	13.10	13.70	13.10	13.70	13.70	2.24%	6,149
Jun 25, 2026	13.60	13.60	13.40	13.40	13.40	-3.60%	2,130
Jun 23, 2026	14.00	14.00	13.60	13.90	13.90	1.46%	2,500
Jun 22, 2026	13.40	14.20	13.40	13.70	13.70	-0.72%	4,660
Jun 18, 2026	13.40	13.80	13.40	13.80	13.80	5.34%	3,310
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-	2,044
Jun 16, 2026	12.10	13.10	12.10	13.10	13.10	5.65%	5,057
Jun 15, 2026	12.10	12.40	12.00	12.40	12.40	4.20%	1,715
Jun 12, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	677
Jun 11, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	127
Jun 9, 2026	11.40	11.70	11.40	11.60	11.60	4.50%	1,410
Jun 8, 2026	11.00	11.10	11.00	11.10	11.10	-0.89%	1,656
Jun 5, 2026	11.00	11.20	11.00	11.20	11.20	1.82%	2,800
Jun 4, 2026	11.20	11.20	10.60	11.00	11.00	-4.35%	9,244
Jun 2, 2026	11.10	11.50	11.10	11.50	11.50	-	7,269
Jun 1, 2026	11.10	11.50	11.10	11.50	11.50	2.68%	17,487
May 29, 2026	11.40	11.60	11.20	11.20	11.20	-1.75%	11,307
May 28, 2026	11.10	11.40	11.10	11.40	11.40	0.88%	7,200
May 27, 2026	11.30	11.40	11.30	11.30	11.30	-0.88%	4,200
May 26, 2026	11.50	11.60	11.40	11.40	11.40	0.88%	13,656
May 25, 2026	11.10	11.30	11.00	11.30	11.30	-1.74%	6,900
May 22, 2026	11.00	11.50	11.00	11.50	11.50	0.88%	3,472
May 21, 2026	11.00	11.40	10.50	11.40	11.40	2.70%	8,205
May 20, 2026	11.40	11.50	11.10	11.10	11.10	-5.13%	2,457
May 19, 2026	11.40	11.70	11.40	11.70	11.70	-4.10%	4,073
May 18, 2026	12.10	12.20	11.30	12.20	12.20	10.91%	6,436
May 15, 2026	12.00	12.40	11.80	11.80	11.00	-2.48%	13,238
May 13, 2026	12.10	12.10	12.10	12.10	11.28	-3.20%	124
May 12, 2026	12.10	12.60	12.10	12.50	11.65	4.17%	20,448
May 11, 2026	18.50	18.50	11.60	12.00	11.19	-36.17%	50,615
May 8, 2026	18.90	18.90	18.80	18.80	17.53	-3.59%	1,657
May 7, 2026	19.20	19.50	19.20	19.50	18.18	1.04%	1,078
May 6, 2026	19.30	19.30	19.30	19.30	17.99	0.52%	790
May 5, 2026	19.20	19.40	18.90	19.20	17.90	-	3,059
May 4, 2026	20.20	20.20	18.70	19.20	17.90	-4.95%	10,371
Apr 30, 2026	19.60	20.20	19.60	20.20	18.83	1.00%	2,827
Apr 29, 2026	25.80	25.80	20.00	20.00	18.64	-28.06%	12,692
Apr 28, 2026	27.40	28.00	27.40	27.80	25.92	-2.80%	1,520
Apr 27, 2026	27.40	29.00	27.40	28.60	26.66	0.70%	4,209
Apr 24, 2026	28.20	28.40	28.00	28.40	26.47	2.90%	946
Apr 22, 2026	27.60	27.60	27.60	27.60	25.73	-0.72%	550
Apr 21, 2026	27.20	28.20	27.20	27.80	25.92	-	5,254
Apr 20, 2026	28.00	28.00	27.80	27.80	25.92	2.96%	1,834
Apr 17, 2026	26.80	27.00	26.80	27.00	25.17	3.85%	608
Apr 15, 2026	26.00	26.00	26.00	26.00	24.24	-0.76%	60
Apr 10, 2026	26.20	26.20	26.20	26.20	24.42	0.77%	600