STO:VH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	15.60	15.60	15.60	15.60	15.60	1.30%	1,000
Aug 12, 2026	15.30	15.40	15.30	15.40	15.40	-0.65%	2,000
Aug 11, 2026	15.50	15.50	15.50	15.50	15.50	-1.90%	60
Aug 7, 2026	16.20	16.20	15.70	15.80	15.80	-2.47%	1,902
Aug 6, 2026	15.50	16.20	15.50	16.20	16.20	0.62%	1,983
Aug 5, 2026	15.80	16.10	15.50	16.10	16.10	3.87%	1,010
Aug 4, 2026	16.40	16.40	15.20	15.50	15.50	-5.49%	6,700
Aug 3, 2026	15.60	16.50	15.60	16.40	16.40	9.33%	3,247
Jul 31, 2026	14.50	18.50	14.50	15.00	15.00	5.63%	22,151
Jul 30, 2026	13.50	14.20	13.50	14.20	14.20	6.77%	10,498
Jul 29, 2026	13.00	13.30	13.00	13.30	13.30	2.31%	3,353
Jul 28, 2026	13.20	13.20	13.00	13.00	13.00	-1.52%	2,300
Jul 27, 2026	12.90	13.20	12.90	13.20	13.20	2.33%	3,129
Jul 24, 2026	13.00	13.00	12.90	12.90	12.90	-1.53%	3,500
Jul 23, 2026	13.30	13.30	12.80	13.10	13.10	-2.96%	5,490
Jul 22, 2026	13.30	13.70	13.20	13.50	13.50	2.27%	6,240
Jul 21, 2026	13.20	13.20	13.20	13.20	13.20	-2.22%	60
Jul 20, 2026	13.30	13.50	13.20	13.50	13.50	-0.74%	3,250
Jul 17, 2026	14.00	14.00	13.60	13.60	13.60	-3.55%	3,363
Jul 16, 2026	14.10	14.10	13.60	14.10	14.10	1.44%	1,249
Jul 15, 2026	13.90	13.90	13.90	13.90	13.90	1.46%	354
Jul 14, 2026	13.80	13.80	13.70	13.70	13.70	0.74%	2,126
Jul 9, 2026	13.60	13.60	13.60	13.60	13.60	2.26%	1,111
Jul 7, 2026	13.60	13.60	13.30	13.30	13.30	-0.75%	1,500
Jul 6, 2026	13.10	13.40	13.10	13.40	13.40	1.52%	1,258
Jul 3, 2026	13.00	13.20	13.00	13.20	13.20	1.54%	2,586
Jul 1, 2026	12.60	13.00	12.60	13.00	13.00	-0.76%	2,412
Jun 30, 2026	13.00	13.10	12.80	13.10	13.10	0.77%	2,010
Jun 29, 2026	13.20	13.50	13.00	13.00	13.00	-5.11%	6,301
Jun 26, 2026	13.10	13.70	13.10	13.70	13.70	2.24%	6,149
Jun 25, 2026	13.60	13.60	13.40	13.40	13.40	-3.60%	2,130
Jun 23, 2026	14.00	14.00	13.60	13.90	13.90	1.46%	2,500
Jun 22, 2026	13.40	14.20	13.40	13.70	13.70	-0.72%	4,660
Jun 18, 2026	13.40	13.80	13.40	13.80	13.80	5.34%	3,310
Jun 17, 2026	13.10	13.10	13.10	13.10	13.10	-	2,044
Jun 16, 2026	12.10	13.10	12.10	13.10	13.10	5.65%	5,057
Jun 15, 2026	12.10	12.40	12.00	12.40	12.40	4.20%	1,715
Jun 12, 2026	11.80	11.90	11.80	11.90	11.90	0.85%	677
Jun 11, 2026	11.70	11.80	11.70	11.80	11.80	1.72%	127
Jun 9, 2026	11.40	11.70	11.40	11.60	11.60	4.50%	1,410
Jun 8, 2026	11.00	11.10	11.00	11.10	11.10	-0.89%	1,656
Jun 5, 2026	11.00	11.20	11.00	11.20	11.20	1.82%	2,800
Jun 4, 2026	11.20	11.20	10.60	11.00	11.00	-4.35%	9,244
Jun 2, 2026	11.10	11.50	11.10	11.50	11.50	-	7,269
Jun 1, 2026	11.10	11.50	11.10	11.50	11.50	2.68%	17,487
May 29, 2026	11.40	11.60	11.20	11.20	11.20	-1.75%	11,307
May 28, 2026	11.10	11.40	11.10	11.40	11.40	0.88%	7,200
May 27, 2026	11.30	11.40	11.30	11.30	11.30	-0.88%	4,200
May 26, 2026	11.50	11.60	11.40	11.40	11.40	0.88%	13,656
May 25, 2026	11.10	11.30	11.00	11.30	11.30	-1.74%	6,900