Västra Hamnen Corporate Finance AB (publ) (STO:VH)
Sweden · Delayed Price · Currency is SEK 14.90
+0.20 (1.36%)
Nov 3, 2026, 1:18 PM CET
STO:VH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 14.20 | 14.90 | 14.20 | 14.90 | 14.90 | 1.36% | 2,468 |
| Nov 2, 2026 | 14.20 | 14.70 | 14.20 | 14.70 | 14.70 | 1.38% | 2,150 |
| Oct 30, 2026 | 14.60 | 14.60 | 14.50 | 14.50 | 14.50 | 1.40% | 3,200 |
| Oct 26, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | 1,100 |
| Oct 23, 2026 | 14.00 | 14.30 | 13.90 | 13.90 | 13.90 | -2.80% | 454 |
| Oct 22, 2026 | 14.30 | 14.30 | 14.20 | 14.30 | 14.30 | -0.69% | 2,600 |
| Oct 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | 300 |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | 1,000 |
| Oct 16, 2026 | 14.90 | 14.90 | 14.40 | 14.40 | 14.40 | -3.36% | 131 |
| Oct 15, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | 3 |
| Oct 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 1,050 |
| Oct 8, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 1,000 |
| Oct 7, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.60% | 300 |
| Oct 6, 2026 | 14.70 | 15.40 | 14.70 | 15.40 | 15.40 | 1.32% | 1,678 |
| Oct 5, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | 111 |
| Sep 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 2.03% | 10 |
| Sep 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.07% | 1,019 |
| Sep 24, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.33% | 335 |
| Sep 21, 2026 | 14.50 | 15.00 | 14.50 | 15.00 | 15.00 | 2.04% | 11 |
| Sep 14, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.00% | 338 |
| Sep 9, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 2 |
| Sep 7, 2026 | 15.00 | 15.00 | 14.70 | 15.00 | 15.00 | 1.35% | 1,409 |
| Sep 3, 2026 | 14.70 | 15.00 | 14.30 | 14.80 | 14.80 | -1.33% | 4,305 |
| Sep 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | 18 |
| Sep 1, 2026 | 14.80 | 14.90 | 14.70 | 14.90 | 14.90 | -0.67% | 2,377 |
| Aug 31, 2026 | 15.60 | 15.60 | 15.00 | 15.00 | 15.00 | -3.85% | 3,100 |
| Aug 27, 2026 | 15.00 | 15.60 | 15.00 | 15.60 | 15.60 | 1.96% | 2,003 |
| Aug 26, 2026 | 15.20 | 15.30 | 15.00 | 15.30 | 15.30 | -1.29% | 2,293 |
| Aug 25, 2026 | 15.00 | 15.50 | 15.00 | 15.50 | 15.50 | 1.31% | 2,289 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.65% | 1,000 |
| Aug 18, 2026 | 15.10 | 15.40 | 15.00 | 15.40 | 15.40 | -1.28% | 5,000 |
| Aug 17, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 64 |
| Aug 14, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.30% | 1,000 |
| Aug 12, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | -0.65% | 2,000 |
| Aug 11, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -1.90% | 60 |
| Aug 7, 2026 | 16.20 | 16.20 | 15.70 | 15.80 | 15.80 | -2.47% | 1,902 |
| Aug 6, 2026 | 15.50 | 16.20 | 15.50 | 16.20 | 16.20 | 0.62% | 1,983 |
| Aug 5, 2026 | 15.80 | 16.10 | 15.50 | 16.10 | 16.10 | 3.87% | 1,010 |
| Aug 4, 2026 | 16.40 | 16.40 | 15.20 | 15.50 | 15.50 | -5.49% | 6,700 |
| Aug 3, 2026 | 15.60 | 16.50 | 15.60 | 16.40 | 16.40 | 9.33% | 3,247 |
| Jul 31, 2026 | 14.50 | 18.50 | 14.50 | 15.00 | 15.00 | 5.63% | 22,151 |
| Jul 30, 2026 | 13.50 | 14.20 | 13.50 | 14.20 | 14.20 | 6.77% | 10,498 |
| Jul 29, 2026 | 13.00 | 13.30 | 13.00 | 13.30 | 13.30 | 2.31% | 3,353 |
| Jul 28, 2026 | 13.20 | 13.20 | 13.00 | 13.00 | 13.00 | -1.52% | 2,300 |
| Jul 27, 2026 | 12.90 | 13.20 | 12.90 | 13.20 | 13.20 | 2.33% | 3,129 |
| Jul 24, 2026 | 13.00 | 13.00 | 12.90 | 12.90 | 12.90 | -1.53% | 3,500 |
| Jul 23, 2026 | 13.30 | 13.30 | 12.80 | 13.10 | 13.10 | -2.96% | 5,490 |
| Jul 22, 2026 | 13.30 | 13.70 | 13.20 | 13.50 | 13.50 | 2.27% | 6,240 |
| Jul 21, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -2.22% | 60 |
| Jul 20, 2026 | 13.30 | 13.50 | 13.20 | 13.50 | 13.50 | -0.74% | 3,250 |