Vimab Group AB (publ) (STO:VIMAB)
Sweden · Delayed Price · Currency is SEK 2.990
0.00 (0.00%)
At close: Apr 30, 2026
Vimab Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 35 |
| Apr 29, 2026 | 2.89 | 2.99 | 2.89 | 2.99 | 2.99 | 3.46% | 10 |
| Apr 28, 2026 | 2.93 | 2.94 | 2.89 | 2.89 | 2.89 | -3.34% | 6,876 |
| Apr 27, 2026 | 2.32 | 3.40 | 2.32 | 2.99 | 2.99 | 29.44% | 96,453 |
| Apr 24, 2026 | 2.11 | 2.49 | 2.11 | 2.31 | 2.31 | 6.94% | 47,306 |
| Apr 23, 2026 | 2.08 | 2.16 | 2.08 | 2.16 | 2.16 | 5.88% | 8,437 |
| Apr 22, 2026 | 2.07 | 2.08 | 2.02 | 2.04 | 2.04 | -1.92% | 9,519 |
| Apr 21, 2026 | 2.15 | 2.15 | 2.02 | 2.08 | 2.08 | -4.59% | 32,146 |
| Apr 20, 2026 | 2.25 | 2.25 | 2.16 | 2.18 | 2.18 | -6.44% | 13,258 |
| Apr 17, 2026 | 2.24 | 2.33 | 2.24 | 2.33 | 2.33 | 4.02% | 9,142 |
| Apr 16, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 2.28% | 650 |
| Apr 15, 2026 | 2.19 | 2.23 | 2.18 | 2.19 | 2.19 | -2.67% | 1,230 |
| Apr 14, 2026 | 2.34 | 2.34 | 2.17 | 2.25 | 2.25 | -5.46% | 33,814 |
| Apr 13, 2026 | 2.42 | 2.49 | 2.34 | 2.38 | 2.38 | -1.24% | 11,779 |
| Apr 10, 2026 | 2.50 | 2.50 | 2.41 | 2.41 | 2.41 | -3.60% | 16,429 |
| Apr 9, 2026 | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | -2.34% | 19,080 |
| Apr 8, 2026 | 2.50 | 2.78 | 2.41 | 2.56 | 2.56 | -1.54% | 41,700 |
| Apr 7, 2026 | 2.61 | 2.61 | 2.60 | 2.60 | 2.60 | -3.70% | 4,996 |
| Apr 2, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 0.37% | 250 |
| Apr 1, 2026 | 2.71 | 2.71 | 2.61 | 2.69 | 2.69 | -3.93% | 2,408 |
| Mar 31, 2026 | 2.80 | 2.80 | 2.70 | 2.80 | 2.80 | -2.44% | 198 |
| Mar 30, 2026 | 2.88 | 2.88 | 2.79 | 2.87 | 2.87 | - | 13,875 |
| Mar 27, 2026 | 2.90 | 2.90 | 2.87 | 2.87 | 2.87 | 2.14% | 283 |
| Mar 26, 2026 | 2.90 | 2.90 | 2.81 | 2.81 | 2.81 | -3.10% | 2,157 |
| Mar 25, 2026 | 2.81 | 2.90 | 2.81 | 2.90 | 2.90 | - | 3,768 |
| Mar 23, 2026 | 2.85 | 2.90 | 2.79 | 2.90 | 2.90 | 0.69% | 15,467 |
| Mar 20, 2026 | 2.89 | 2.89 | 2.88 | 2.88 | 2.88 | 2.86% | 5,100 |
| Mar 19, 2026 | 3.08 | 3.08 | 2.80 | 2.80 | 2.80 | -9.68% | 13,520 |
| Mar 18, 2026 | 3.32 | 3.32 | 2.96 | 3.10 | 3.10 | -9.09% | 48,098 |
| Mar 17, 2026 | 3.90 | 4.00 | 3.11 | 3.41 | 3.41 | -14.32% | 135,975 |
| Mar 16, 2026 | 2.55 | 4.19 | 2.49 | 3.98 | 3.98 | 59.84% | 301,298 |
| Mar 13, 2026 | 1.86 | 2.60 | 1.79 | 2.49 | 2.49 | 34.59% | 90,474 |
| Mar 12, 2026 | 1.97 | 1.97 | 1.85 | 1.85 | 1.85 | -3.14% | 63,184 |
| Mar 11, 2026 | 1.90 | 2.24 | 1.84 | 1.91 | 1.91 | -0.52% | 83,039 |
| Mar 10, 2026 | 1.96 | 1.96 | 1.90 | 1.92 | 1.92 | -1.79% | 42,434 |
| Mar 9, 2026 | 1.96 | 2.00 | 1.96 | 1.96 | 1.96 | - | 2,683 |
| Mar 6, 2026 | 2.03 | 2.03 | 1.96 | 1.96 | 1.96 | -0.26% | 1,425 |
| Mar 5, 2026 | 1.92 | 1.98 | 1.92 | 1.96 | 1.96 | - | 8,285 |
| Mar 3, 2026 | 1.91 | 1.96 | 1.85 | 1.96 | 1.96 | 0.51% | 76,382 |
| Mar 2, 2026 | 1.91 | 2.18 | 1.91 | 1.95 | 1.95 | 2.90% | 17,351 |
| Feb 27, 2026 | 1.98 | 2.03 | 1.90 | 1.90 | 1.90 | -0.79% | 77,653 |
| Feb 26, 2026 | 1.86 | 1.98 | 1.86 | 1.91 | 1.91 | 0.53% | 10,392 |
| Feb 25, 2026 | 2.04 | 2.04 | 1.85 | 1.90 | 1.90 | -6.40% | 43,526 |
| Feb 24, 2026 | 2.04 | 2.04 | 2.00 | 2.03 | 2.03 | 0.50% | 8,722 |
| Feb 23, 2026 | 2.05 | 2.05 | 1.97 | 2.02 | 2.02 | -3.81% | 34,885 |
| Feb 20, 2026 | 2.12 | 2.12 | 2.05 | 2.10 | 2.10 | -0.94% | 4,436 |
| Feb 19, 2026 | 2.10 | 2.12 | 2.05 | 2.12 | 2.12 | - | 2,641 |
| Feb 18, 2026 | 2.18 | 2.18 | 2.10 | 2.12 | 2.12 | -0.93% | 10,801 |
| Feb 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.83% | 309 |
| Feb 16, 2026 | 2.26 | 2.26 | 2.15 | 2.18 | 2.18 | -6.84% | 35,578 |