Vimab Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	2.89	5.46	2.89	4.90	4.90	68.97%	197,746
Aug 11, 2026	2.89	2.90	2.89	2.90	2.90	-2.03%	4,789
Aug 10, 2026	2.96	2.96	2.96	2.96	2.96	2.07%	20
Aug 7, 2026	2.90	2.90	2.90	2.90	2.90	-2.36%	1,000
Aug 6, 2026	2.89	2.97	2.89	2.97	2.97	2.41%	1,179
Aug 5, 2026	2.90	2.90	2.90	2.90	2.90	0.35%	123
Aug 4, 2026	2.90	2.90	2.89	2.89	2.89	-0.34%	646
Aug 3, 2026	2.98	3.00	2.89	2.90	2.90	0.35%	1,497
Jul 31, 2026	3.10	3.11	2.89	2.89	2.89	-10.25%	10,598
Jul 30, 2026	3.22	3.22	3.22	3.22	3.22	-	1,048
Jul 29, 2026	3.32	3.32	3.10	3.22	3.22	-1.83%	4,368
Jul 28, 2026	3.28	3.28	3.28	3.28	3.28	0.92%	20
Jul 27, 2026	3.20	3.25	3.20	3.25	3.25	-	6,672
Jul 24, 2026	3.27	3.28	3.25	3.25	3.25	-3.85%	3,631
Jul 23, 2026	3.38	3.38	3.38	3.38	3.38	2.42%	576
Jul 22, 2026	3.30	3.30	3.18	3.30	3.30	-	2,904
Jul 21, 2026	2.86	3.30	2.86	3.30	3.30	11.49%	22,770
Jul 20, 2026	2.85	2.96	2.85	2.96	2.96	0.34%	6
Jul 17, 2026	3.05	3.05	2.95	2.95	2.95	-1.67%	5,685
Jul 16, 2026	3.04	3.16	3.00	3.00	3.00	-1.96%	15,505
Jul 15, 2026	3.00	3.06	3.00	3.06	3.06	2.00%	350
Jul 14, 2026	2.97	3.06	2.96	3.00	3.00	1.01%	5,517
Jul 13, 2026	2.75	3.20	2.75	2.97	2.97	8.00%	12,459
Jul 10, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	350
Jul 9, 2026	2.74	2.74	2.70	2.72	2.72	2.26%	741
Jul 8, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	5
Jul 7, 2026	2.76	2.76	2.72	2.72	2.72	-1.09%	3,410
Jul 6, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	776
Jul 3, 2026	2.81	2.81	2.80	2.80	2.80	-1.75%	6,909
Jul 2, 2026	2.81	2.85	2.81	2.85	2.85	-2.06%	409
Jul 1, 2026	2.81	2.91	2.81	2.91	2.91	-	69
Jun 30, 2026	2.89	2.91	2.89	2.91	2.91	3.93%	120
Jun 29, 2026	2.72	2.80	2.72	2.80	2.80	0.36%	7,382
Jun 26, 2026	2.72	2.79	2.72	2.79	2.79	-0.36%	32
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	-	714
Jun 24, 2026	2.67	2.89	2.67	2.80	2.80	5.26%	5,818
Jun 23, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	8,020
Jun 22, 2026	2.68	2.69	2.67	2.67	2.67	-0.37%	1,230
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	70
Jun 17, 2026	2.70	2.70	2.60	2.60	2.60	-2.99%	821
Jun 16, 2026	2.68	2.70	2.68	2.68	2.68	1.90%	10
Jun 15, 2026	2.71	2.75	2.60	2.63	2.63	-6.07%	5,050
Jun 12, 2026	2.80	2.80	2.80	2.80	2.80	-	30
Jun 11, 2026	2.80	2.80	2.80	2.80	2.80	-	3
Jun 10, 2026	2.80	2.80	2.80	2.80	2.80	-	1,096
Jun 9, 2026	2.70	2.80	2.70	2.80	2.80	0.72%	2,756
Jun 8, 2026	2.88	2.90	2.78	2.78	2.78	-1.42%	10,151
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	-2.42%	1,500
Jun 4, 2026	2.83	2.89	2.83	2.89	2.89	2.12%	207
Jun 3, 2026	2.83	2.83	2.83	2.83	2.83	-2.41%	1