Vimab Group AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	3.05	3.05	2.95	2.95	2.95	-1.67%	5,685
Jul 16, 2026	3.04	3.16	3.00	3.00	3.00	-1.96%	15,505
Jul 15, 2026	3.00	3.06	3.00	3.06	3.06	2.00%	350
Jul 14, 2026	2.97	3.06	2.96	3.00	3.00	1.01%	5,517
Jul 13, 2026	2.75	3.20	2.75	2.97	2.97	8.00%	12,459
Jul 10, 2026	2.75	2.75	2.75	2.75	2.75	1.10%	350
Jul 9, 2026	2.74	2.74	2.70	2.72	2.72	2.26%	741
Jul 8, 2026	2.66	2.66	2.66	2.66	2.66	-2.21%	5
Jul 7, 2026	2.76	2.76	2.72	2.72	2.72	-1.09%	3,410
Jul 6, 2026	2.80	2.80	2.75	2.75	2.75	-1.79%	776
Jul 3, 2026	2.81	2.81	2.80	2.80	2.80	-1.75%	6,909
Jul 2, 2026	2.81	2.85	2.81	2.85	2.85	-2.06%	409
Jul 1, 2026	2.81	2.91	2.81	2.91	2.91	-	69
Jun 30, 2026	2.89	2.91	2.89	2.91	2.91	3.93%	120
Jun 29, 2026	2.72	2.80	2.72	2.80	2.80	0.36%	7,382
Jun 26, 2026	2.72	2.79	2.72	2.79	2.79	-0.36%	32
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	-	714
Jun 24, 2026	2.67	2.89	2.67	2.80	2.80	5.26%	5,818
Jun 23, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	8,020
Jun 22, 2026	2.68	2.69	2.67	2.67	2.67	-0.37%	1,230
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	3.08%	70
Jun 17, 2026	2.70	2.70	2.60	2.60	2.60	-2.99%	821
Jun 16, 2026	2.68	2.70	2.68	2.68	2.68	1.90%	10
Jun 15, 2026	2.71	2.75	2.60	2.63	2.63	-6.07%	5,050
Jun 12, 2026	2.80	2.80	2.80	2.80	2.80	-	30
Jun 11, 2026	2.80	2.80	2.80	2.80	2.80	-	3
Jun 10, 2026	2.80	2.80	2.80	2.80	2.80	-	1,096
Jun 9, 2026	2.70	2.80	2.70	2.80	2.80	0.72%	2,756
Jun 8, 2026	2.88	2.90	2.78	2.78	2.78	-1.42%	10,151
Jun 5, 2026	2.82	2.82	2.82	2.82	2.82	-2.42%	1,500
Jun 4, 2026	2.83	2.89	2.83	2.89	2.89	2.12%	207
Jun 3, 2026	2.83	2.83	2.83	2.83	2.83	-2.41%	1
Jun 2, 2026	2.86	2.90	2.85	2.90	2.90	3.20%	1,291
Jun 1, 2026	2.89	2.89	2.81	2.81	2.81	-3.10%	4,796
May 29, 2026	2.89	2.90	2.89	2.90	2.90	-0.34%	191
May 28, 2026	3.10	3.10	2.91	2.91	2.91	-6.43%	11,947
May 27, 2026	3.20	3.20	3.10	3.11	3.11	-3.42%	1,021
May 26, 2026	3.22	3.22	3.22	3.22	3.22	1.90%	70
May 25, 2026	3.16	3.16	3.10	3.16	3.16	-0.63%	1,726
May 22, 2026	3.11	3.20	3.11	3.18	3.18	3.25%	5,806
May 21, 2026	3.02	3.08	3.00	3.08	3.08	-0.65%	3,316
May 20, 2026	3.10	3.10	3.10	3.10	3.10	2.65%	50
May 19, 2026	3.01	3.02	3.01	3.02	3.02	-3.21%	1,086
May 18, 2026	3.00	3.12	2.95	3.12	3.12	5.05%	8,413
May 15, 2026	2.99	3.00	2.97	2.97	2.97	-1.00%	1,190
May 13, 2026	2.90	3.01	2.90	3.00	3.00	3.45%	33,700
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-	46
May 11, 2026	2.89	2.90	2.89	2.90	2.90	0.35%	3,632
May 8, 2026	2.89	2.89	2.89	2.89	2.89	-0.34%	41
May 7, 2026	2.86	2.90	2.79	2.90	2.90	1.40%	5,331