Wallenstam AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.40	41.40	40.26	40.56	40.56	-1.65%	559,984
Jan 29, 2026	40.70	41.50	40.42	41.24	41.24	1.33%	341,835
Jan 28, 2026	39.96	40.74	39.82	40.70	40.70	1.70%	527,093
Jan 27, 2026	40.52	40.52	39.84	40.02	40.02	-1.38%	515,443
Jan 26, 2026	40.34	40.80	40.00	40.58	40.58	0.30%	607,634
Jan 23, 2026	40.50	40.60	40.22	40.46	40.46	0.30%	275,462
Jan 22, 2026	40.20	40.90	40.14	40.34	40.34	1.15%	559,532
Jan 21, 2026	40.32	40.44	39.84	39.88	39.88	-1.43%	555,594
Jan 20, 2026	41.68	41.68	40.32	40.46	40.46	-2.97%	481,513
Jan 19, 2026	41.90	42.18	41.44	41.70	41.70	-1.65%	418,157
Jan 16, 2026	42.68	42.80	42.06	42.40	42.40	-0.93%	257,228
Jan 15, 2026	41.76	42.80	41.58	42.80	42.80	2.49%	536,780
Jan 14, 2026	42.68	42.72	41.26	41.76	41.76	-2.16%	639,971
Jan 13, 2026	42.68	42.74	42.20	42.68	42.68	0.28%	425,578
Jan 12, 2026	42.60	42.74	42.20	42.56	42.56	-0.23%	331,254
Jan 9, 2026	42.50	42.74	42.00	42.66	42.66	0.38%	496,861
Jan 8, 2026	42.40	42.90	42.26	42.50	42.50	0.43%	477,949
Jan 7, 2026	41.50	42.38	41.22	42.32	42.32	3.67%	882,623
Jan 5, 2026	40.86	41.00	40.40	40.82	40.82	-0.10%	348,478
Jan 2, 2026	41.50	41.50	40.68	40.86	40.86	-1.26%	459,993
Dec 30, 2025	41.28	41.38	40.92	41.38	41.38	0.39%	463,865
Dec 29, 2025	40.68	41.42	40.58	41.22	41.22	1.28%	461,715
Dec 23, 2025	40.08	40.98	40.08	40.70	40.70	1.40%	617,318
Dec 22, 2025	40.32	40.42	39.78	40.14	40.14	-0.99%	910,718
Dec 19, 2025	40.50	40.58	39.94	40.54	40.54	0.15%	1,782,759
Dec 18, 2025	40.22	40.56	40.14	40.48	40.48	0.15%	906,075
Dec 17, 2025	40.22	40.56	40.08	40.42	40.42	-0.79%	1,022,722
Dec 16, 2025	40.72	41.00	40.14	40.74	40.74	-1.02%	911,954
Dec 15, 2025	41.68	41.84	41.16	41.16	41.16	-1.63%	571,159
Dec 12, 2025	41.44	42.06	41.32	41.84	41.84	0.97%	440,418
Dec 11, 2025	41.62	41.62	41.18	41.44	41.44	-0.43%	324,940
Dec 10, 2025	41.30	41.76	41.14	41.62	41.62	0.82%	361,398
Dec 9, 2025	41.80	41.90	41.18	41.28	41.28	-0.91%	488,859
Dec 8, 2025	42.56	42.86	41.66	41.66	41.66	-2.07%	516,960
Dec 5, 2025	42.52	43.04	42.32	42.54	42.54	0.09%	506,220
Dec 4, 2025	41.80	42.54	41.80	42.50	42.50	1.77%	358,806
Dec 3, 2025	42.00	42.38	41.62	41.76	41.76	-0.71%	344,829
Dec 2, 2025	42.48	42.52	42.00	42.06	42.06	-1.17%	366,149
Dec 1, 2025	42.86	43.14	42.40	42.56	42.56	-0.88%	346,270
Nov 28, 2025	43.44	43.50	42.84	42.94	42.94	-1.06%	905,951
Nov 27, 2025	43.16	43.60	43.08	43.40	43.40	0.56%	577,804
Nov 26, 2025	43.12	43.30	42.64	43.16	43.16	0.19%	377,297
Nov 25, 2025	43.22	43.46	42.72	43.08	43.08	0.14%	465,731
Nov 24, 2025	42.94	43.14	42.58	43.02	43.02	0.94%	465,424
Nov 21, 2025	42.16	42.66	41.82	42.62	42.62	1.04%	345,567
Nov 20, 2025	42.64	42.94	42.18	42.18	42.18	-1.40%	439,097
Nov 19, 2025	42.50	43.04	42.42	42.78	42.78	0.19%	361,380
Nov 18, 2025	42.96	43.18	42.54	42.70	42.70	-0.97%	361,876
Nov 17, 2025	42.92	43.66	42.82	43.12	43.12	0.47%	410,444
Nov 14, 2025	43.20	43.30	42.60	42.92	42.92	-0.88%	371,259