Wallenstam AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	37.44	37.50	37.24	37.36	37.36	-0.21%	43,182
Nov 3, 2026	37.00	38.08	37.00	37.44	37.44	-0.43%	397,500
Nov 2, 2026	37.32	37.64	36.78	37.60	37.60	0.64%	501,325
Oct 30, 2026	37.22	37.56	36.92	37.36	37.36	0.38%	127,806
Oct 29, 2026	37.20	37.50	37.00	37.22	37.22	-0.05%	537,989
Oct 28, 2026	37.62	37.76	37.12	37.24	37.24	-1.32%	301,700
Oct 27, 2026	38.00	38.00	37.42	37.74	37.74	-0.55%	195,939
Oct 26, 2026	38.00	38.76	37.92	38.20	37.95	-0.31%	1,555,974
Oct 23, 2026	37.98	38.48	37.82	38.32	38.07	0.79%	482,784
Oct 22, 2026	37.48	38.02	37.40	38.02	37.77	1.39%	706,068
Oct 21, 2026	37.56	38.14	37.28	37.50	37.25	-0.64%	516,608
Oct 20, 2026	36.38	37.78	36.38	37.74	37.49	3.11%	349,039
Oct 19, 2026	37.04	37.04	36.40	36.60	36.36	-1.61%	360,145
Oct 16, 2026	36.82	37.46	36.20	37.20	36.96	2.71%	993,490
Oct 15, 2026	36.26	37.02	35.96	36.22	35.98	2.78%	1,610,698
Oct 14, 2026	34.52	35.42	34.52	35.24	35.01	2.20%	537,978
Oct 13, 2026	34.34	34.76	34.18	34.48	34.25	0.70%	589,709
Oct 12, 2026	34.46	34.70	34.00	34.24	34.02	-0.64%	363,633
Oct 9, 2026	34.76	35.16	34.46	34.46	34.23	-0.86%	408,160
Oct 8, 2026	35.06	35.18	34.64	34.76	34.53	-1.25%	594,223
Oct 7, 2026	35.62	35.82	35.20	35.20	34.97	-1.12%	461,886
Oct 6, 2026	35.34	35.70	35.34	35.60	35.37	0.96%	694,580
Oct 5, 2026	36.02	36.10	35.14	35.26	35.03	-2.27%	964,122
Oct 2, 2026	36.00	36.38	35.84	36.08	35.84	-0.06%	997,132
Oct 1, 2026	36.20	36.50	36.02	36.10	35.86	-0.55%	935,451
Sep 30, 2026	36.30	36.46	36.16	36.30	36.06	-0.11%	1,502,080
Sep 29, 2026	36.02	36.56	35.84	36.34	36.10	0.72%	776,828
Sep 28, 2026	36.22	36.56	35.88	36.08	35.84	-0.33%	437,682
Sep 25, 2026	36.88	37.00	36.18	36.20	35.96	-1.31%	383,795
Sep 24, 2026	37.50	37.62	36.68	36.68	36.44	-2.39%	649,281
Sep 23, 2026	37.90	37.90	37.34	37.58	37.33	-0.84%	334,960
Sep 22, 2026	38.00	38.10	37.56	37.90	37.65	-0.26%	361,237
Sep 21, 2026	37.64	38.14	37.60	38.00	37.75	0.96%	382,547
Sep 18, 2026	38.26	38.26	37.64	37.64	37.39	-1.62%	574,372
Sep 17, 2026	38.00	38.38	37.92	38.26	38.01	0.37%	281,889
Sep 16, 2026	38.56	38.56	37.96	38.12	37.87	0.26%	414,553
Sep 15, 2026	38.44	38.44	37.80	38.02	37.77	-1.30%	796,197
Sep 14, 2026	38.78	39.00	38.50	38.52	38.27	-0.72%	319,399
Sep 11, 2026	39.28	39.28	38.66	38.80	38.55	-0.77%	818,569
Sep 10, 2026	39.52	40.12	39.10	39.10	38.84	-1.86%	515,546
Sep 9, 2026	40.08	40.14	39.72	39.84	39.58	-0.75%	497,100
Sep 8, 2026	40.56	40.60	40.00	40.14	39.88	-1.04%	506,491
Sep 7, 2026	40.64	40.76	40.16	40.56	40.29	-0.25%	333,557
Sep 4, 2026	40.58	40.70	40.08	40.66	40.39	0.15%	664,513
Sep 3, 2026	40.20	41.30	40.18	40.60	40.33	1.15%	889,305
Sep 2, 2026	40.02	40.28	39.70	40.14	39.88	0.10%	666,367
Sep 1, 2026	39.42	40.12	39.28	40.10	39.84	1.73%	470,246
Aug 31, 2026	40.02	40.02	39.04	39.42	39.16	-1.65%	1,253,387
Aug 28, 2026	40.40	40.74	40.08	40.08	39.82	-0.84%	632,622
Aug 27, 2026	40.92	41.02	40.14	40.42	40.16	-1.22%	488,556