Webrock Ventures AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	34
Sep 23, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	8,399
Sep 21, 2026	2.35	2.36	2.29	2.29	2.29	0.88%	171
Sep 18, 2026	2.41	2.41	2.19	2.27	2.27	-6.20%	28,339
Sep 17, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	200
Sep 15, 2026	2.43	2.43	2.43	2.43	2.43	-2.80%	5,034
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	40
Sep 10, 2026	2.54	2.62	2.47	2.49	2.49	1.63%	24,595
Sep 9, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	6,334
Sep 8, 2026	2.42	2.42	2.42	2.42	2.42	3.86%	2,066
Sep 7, 2026	2.41	2.41	2.33	2.33	2.33	-3.72%	6,740
Sep 4, 2026	2.34	2.42	2.34	2.42	2.42	2.54%	65,948
Sep 3, 2026	2.42	2.42	2.28	2.36	2.36	-2.48%	17,071
Sep 2, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	1,417
Sep 1, 2026	2.57	2.57	2.50	2.50	2.50	-5.66%	9,079
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	188
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	-	2,400
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-	43
Aug 26, 2026	2.61	2.61	2.51	2.61	2.61	0.38%	160,536
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	305,000
Aug 24, 2026	2.52	2.60	2.52	2.52	2.52	-2.70%	1,389
Aug 20, 2026	2.59	2.59	2.59	2.59	2.59	-	44
Aug 19, 2026	2.62	2.62	2.59	2.59	2.59	-2.26%	12,039
Aug 18, 2026	2.62	2.80	2.55	2.65	2.65	1.53%	56,164
Aug 17, 2026	2.81	2.81	2.61	2.61	2.61	-9.69%	6,985
Aug 14, 2026	2.78	2.89	2.78	2.89	2.89	1.05%	1,010
Aug 11, 2026	2.86	2.86	2.86	2.86	2.86	-0.69%	180
Aug 10, 2026	2.88	2.88	2.88	2.88	2.88	-0.35%	3,000
Aug 7, 2026	2.78	2.89	2.78	2.89	2.89	3.21%	4,307
Aug 6, 2026	3.00	3.00	2.78	2.80	2.80	-6.67%	11,076
Aug 5, 2026	2.64	3.10	2.64	3.00	3.00	15.38%	26,890
Aug 4, 2026	2.48	2.80	2.48	2.60	2.60	7.00%	13,526
Aug 3, 2026	2.49	2.49	2.35	2.43	2.43	1.25%	27,753
Jul 31, 2026	2.35	2.40	2.35	2.40	2.40	5.26%	14,575
Jul 30, 2026	2.33	2.50	2.00	2.28	2.28	-3.80%	82,450
Jul 29, 2026	2.40	2.46	2.37	2.37	2.37	0.42%	27,597
Jul 28, 2026	2.50	2.50	2.36	2.36	2.36	-5.60%	14,484
Jul 27, 2026	2.90	2.97	2.15	2.50	2.50	-14.68%	72,772
Jul 24, 2026	3.00	3.00	2.93	2.93	2.93	-2.98%	9,607
Jul 23, 2026	3.12	3.12	3.02	3.02	3.02	-	156
Jul 22, 2026	3.12	3.12	3.02	3.02	3.02	-	849
Jul 21, 2026	3.13	3.16	3.02	3.02	3.02	-7.08%	13,100
Jul 20, 2026	3.25	3.25	3.25	3.25	3.25	0.93%	150
Jul 17, 2026	3.15	3.22	3.15	3.22	3.22	0.63%	2,126
Jul 16, 2026	3.12	3.20	3.12	3.20	3.20	-	5,222
Jul 14, 2026	3.32	3.32	3.20	3.20	3.20	-3.32%	4,841
Jul 10, 2026	3.20	3.31	3.20	3.31	3.31	1.53%	300
Jul 7, 2026	3.26	3.26	3.26	3.26	3.26	-	84
Jul 6, 2026	3.26	3.26	3.26	3.26	3.26	-1.51%	35
Jul 3, 2026	3.32	3.32	3.26	3.31	3.31	-3.78%	2,699