Webrock Ventures AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	2.60	2.60	2.60	2.60	2.60	-2.62%	500
Nov 2, 2026	2.67	2.67	2.67	2.67	2.67	1.52%	15
Oct 30, 2026	2.67	2.72	2.63	2.63	2.63	-1.13%	5,480
Oct 28, 2026	2.71	2.71	2.62	2.66	2.66	-4.32%	33,661
Oct 27, 2026	2.71	2.81	2.71	2.78	2.78	-0.71%	446
Oct 26, 2026	2.88	2.88	2.80	2.80	2.80	-3.45%	10,500
Oct 23, 2026	2.90	2.90	2.90	2.90	2.90	0.69%	500
Oct 22, 2026	2.88	2.88	2.88	2.88	2.88	-3.68%	557
Oct 21, 2026	2.80	2.99	2.80	2.99	2.99	8.73%	8,050
Oct 20, 2026	2.75	2.81	2.75	2.75	2.75	-0.36%	13,884
Oct 19, 2026	2.86	2.87	2.76	2.76	2.76	-2.47%	7,806
Oct 16, 2026	2.82	2.83	2.82	2.83	2.83	-0.35%	1,023
Oct 15, 2026	2.62	2.91	2.62	2.84	2.84	5.19%	26,524
Oct 14, 2026	2.70	2.70	2.70	2.70	2.70	0.37%	100
Oct 13, 2026	2.60	2.69	2.60	2.69	2.69	3.07%	838
Oct 12, 2026	2.93	2.94	2.60	2.61	2.61	-11.53%	45,494
Oct 9, 2026	3.10	3.18	2.95	2.95	2.95	-4.84%	8,046
Oct 8, 2026	2.90	3.13	2.90	3.10	3.10	6.90%	15,831
Oct 7, 2026	2.87	2.95	2.83	2.90	2.90	-1.02%	23,157
Oct 6, 2026	2.93	2.93	2.93	2.93	2.93	-1.01%	500
Oct 5, 2026	2.85	2.96	2.85	2.96	2.96	7.25%	211,437
Oct 2, 2026	2.76	2.76	2.76	2.76	2.76	-3.16%	537
Oct 1, 2026	2.95	2.95	2.76	2.85	2.85	-3.39%	37,162
Sep 30, 2026	2.77	2.95	2.77	2.95	2.95	3.51%	7,400
Sep 29, 2026	2.61	3.00	2.61	2.85	2.85	13.10%	55,562
Sep 28, 2026	2.43	2.57	2.43	2.52	2.52	7.23%	14,820
Sep 25, 2026	2.36	2.36	2.35	2.35	2.35	-2.08%	5,026
Sep 24, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	34
Sep 23, 2026	2.36	2.36	2.36	2.36	2.36	3.06%	8,399
Sep 21, 2026	2.35	2.36	2.29	2.29	2.29	0.88%	171
Sep 18, 2026	2.41	2.41	2.19	2.27	2.27	-6.20%	28,339
Sep 17, 2026	2.42	2.42	2.42	2.42	2.42	-0.41%	200
Sep 15, 2026	2.43	2.43	2.43	2.43	2.43	-2.80%	5,034
Sep 11, 2026	2.50	2.50	2.50	2.50	2.50	0.40%	40
Sep 10, 2026	2.54	2.62	2.47	2.49	2.49	1.63%	24,595
Sep 9, 2026	2.45	2.45	2.45	2.45	2.45	1.24%	6,334
Sep 8, 2026	2.42	2.42	2.42	2.42	2.42	3.86%	2,066
Sep 7, 2026	2.41	2.41	2.33	2.33	2.33	-3.72%	6,740
Sep 4, 2026	2.34	2.42	2.34	2.42	2.42	2.54%	65,948
Sep 3, 2026	2.42	2.42	2.28	2.36	2.36	-2.48%	17,071
Sep 2, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	1,417
Sep 1, 2026	2.57	2.57	2.50	2.50	2.50	-5.66%	9,079
Aug 31, 2026	2.65	2.65	2.65	2.65	2.65	1.53%	188
Aug 28, 2026	2.61	2.61	2.61	2.61	2.61	-	2,400
Aug 27, 2026	2.61	2.61	2.61	2.61	2.61	-	43
Aug 26, 2026	2.61	2.61	2.51	2.61	2.61	0.38%	160,536
Aug 25, 2026	2.60	2.60	2.60	2.60	2.60	3.17%	305,000
Aug 24, 2026	2.52	2.60	2.52	2.52	2.52	-2.70%	1,389
Aug 20, 2026	2.59	2.59	2.59	2.59	2.59	-	44
Aug 19, 2026	2.62	2.62	2.59	2.59	2.59	-2.26%	12,039