Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 41.60
+0.60 (1.46%)
At close: Dec 5, 2025
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 41.10 | 41.20 | 39.70 | 41.00 | 41.00 | - | 7,301 |
| Dec 3, 2025 | 40.20 | 41.00 | 39.60 | 41.00 | 41.00 | -0.49% | 6,467 |
| Dec 2, 2025 | 41.00 | 42.00 | 39.50 | 41.20 | 41.20 | -0.96% | 12,797 |
| Dec 1, 2025 | 38.80 | 41.60 | 38.80 | 41.60 | 41.60 | 1.96% | 6,423 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.50 | 40.80 | 40.80 | 0.74% | 1,747 |
| Nov 26, 2025 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 0.75% | 4,793 |
| Nov 25, 2025 | 39.80 | 41.00 | 38.60 | 40.20 | 40.20 | -0.25% | 7,824 |
| Nov 24, 2025 | 40.00 | 40.40 | 39.30 | 40.30 | 40.30 | -0.49% | 3,301 |
| Nov 21, 2025 | 40.50 | 41.50 | 39.60 | 40.50 | 40.50 | -1.22% | 6,670 |
| Nov 20, 2025 | 39.00 | 41.20 | 39.00 | 41.00 | 41.00 | - | 7,493 |
| Nov 19, 2025 | 40.10 | 41.00 | 38.70 | 41.00 | 41.00 | 0.49% | 4,519 |
| Nov 18, 2025 | 39.90 | 40.80 | 37.40 | 40.80 | 40.80 | 1.24% | 8,885 |
| Nov 17, 2025 | 40.00 | 40.30 | 39.20 | 40.30 | 40.30 | 0.75% | 1,912 |
| Nov 13, 2025 | 39.50 | 40.50 | 38.20 | 40.00 | 40.00 | 0.50% | 9,717 |
| Nov 12, 2025 | 40.00 | 40.00 | 39.70 | 39.80 | 39.80 | 0.76% | 625 |
| Nov 11, 2025 | 39.50 | 40.10 | 38.90 | 39.50 | 39.50 | -3.66% | 7,010 |
| Nov 10, 2025 | 40.30 | 41.00 | 39.00 | 41.00 | 41.00 | - | 6,542 |
| Nov 7, 2025 | 40.00 | 42.50 | 38.40 | 41.00 | 41.00 | - | 40,592 |
| Nov 6, 2025 | 40.10 | 41.00 | 38.60 | 41.00 | 41.00 | 1.49% | 4,879 |
| Nov 5, 2025 | 39.90 | 40.40 | 39.10 | 40.40 | 40.40 | 1.00% | 4,932 |
| Nov 4, 2025 | 39.30 | 40.00 | 38.90 | 40.00 | 40.00 | 0.50% | 1,535 |
| Nov 3, 2025 | 38.50 | 40.00 | 38.50 | 39.80 | 39.80 | -0.25% | 1,077 |
| Oct 31, 2025 | 38.90 | 41.00 | 38.50 | 39.90 | 39.90 | -2.21% | 15,367 |
| Oct 30, 2025 | 39.70 | 41.00 | 38.20 | 40.80 | 40.80 | 0.25% | 23,594 |
| Oct 29, 2025 | 38.60 | 40.70 | 38.60 | 40.70 | 40.70 | 1.75% | 7,486 |
| Oct 28, 2025 | 38.80 | 40.00 | 38.60 | 40.00 | 40.00 | 1.01% | 2,978 |
| Oct 27, 2025 | 39.40 | 39.60 | 39.00 | 39.60 | 39.60 | -0.25% | 2,231 |
| Oct 24, 2025 | 39.50 | 39.80 | 39.20 | 39.70 | 39.70 | -0.75% | 63,978 |
| Oct 23, 2025 | 40.60 | 40.60 | 39.40 | 40.00 | 40.00 | 1.78% | 7,197 |
| Oct 22, 2025 | 38.10 | 39.50 | 38.10 | 39.30 | 39.30 | 1.29% | 3,041 |
| Oct 21, 2025 | 39.00 | 39.30 | 38.80 | 38.80 | 38.80 | -0.51% | 1,879 |
| Oct 20, 2025 | 39.00 | 40.50 | 38.90 | 39.00 | 39.00 | -1.27% | 5,001 |
| Oct 17, 2025 | 38.50 | 40.10 | 38.50 | 39.50 | 39.50 | -1.00% | 4,553 |
| Oct 16, 2025 | 39.60 | 40.30 | 38.80 | 39.90 | 39.90 | 0.25% | 2,242 |
| Oct 15, 2025 | 40.00 | 40.00 | 38.50 | 39.80 | 39.80 | -0.50% | 4,132 |
| Oct 14, 2025 | 38.70 | 40.00 | 37.10 | 40.00 | 40.00 | 2.83% | 10,272 |
| Oct 13, 2025 | 38.00 | 39.90 | 38.00 | 38.90 | 38.90 | -0.51% | 763 |
| Oct 10, 2025 | 37.90 | 39.30 | 37.90 | 39.10 | 39.10 | 2.36% | 3,947 |
| Oct 9, 2025 | 39.00 | 39.50 | 38.00 | 38.20 | 38.20 | -2.05% | 2,746 |
| Oct 8, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.26% | 551 |
| Oct 7, 2025 | 38.90 | 38.90 | 37.90 | 38.90 | 38.90 | 1.57% | 843 |
| Oct 6, 2025 | 40.10 | 40.10 | 38.30 | 38.30 | 38.30 | -1.79% | 3,676 |
| Oct 3, 2025 | 39.00 | 39.00 | 37.60 | 39.00 | 39.00 | - | 5,937 |
| Oct 2, 2025 | 38.50 | 39.00 | 37.70 | 39.00 | 39.00 | 1.30% | 4,977 |
| Oct 1, 2025 | 37.50 | 39.00 | 37.50 | 38.50 | 38.50 | -0.77% | 1,494 |
| Sep 30, 2025 | 38.60 | 38.80 | 38.20 | 38.80 | 38.80 | -0.26% | 2,120 |
| Sep 29, 2025 | 39.00 | 39.00 | 38.60 | 38.90 | 38.90 | - | 1,406 |
| Sep 26, 2025 | 39.70 | 39.70 | 37.40 | 38.90 | 38.90 | -0.26% | 8,207 |
| Sep 25, 2025 | 37.80 | 40.40 | 37.80 | 39.00 | 39.00 | 0.78% | 3,064 |
| Sep 24, 2025 | 38.70 | 39.00 | 37.90 | 38.70 | 38.70 | - | 2,264 |