Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 43.70
0.00 (0.00%)
Jan 20, 2026, 5:29 PM CET
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 43.70 | 44.00 | 42.90 | 43.70 | 43.70 | - | 3,510 |
| Jan 19, 2026 | 41.60 | 43.70 | 41.60 | 43.70 | 43.70 | - | 1,214 |
| Jan 16, 2026 | 42.20 | 43.80 | 42.20 | 43.70 | 43.70 | 0.23% | 1,574 |
| Jan 15, 2026 | 41.50 | 44.00 | 41.50 | 43.60 | 43.60 | 2.11% | 1,497 |
| Jan 14, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | -0.23% | 869 |
| Jan 13, 2026 | 41.60 | 42.80 | 41.50 | 42.80 | 42.80 | 0.71% | 2,004 |
| Jan 12, 2026 | 41.30 | 42.50 | 41.30 | 42.50 | 42.50 | -0.70% | 1,463 |
| Jan 9, 2026 | 41.90 | 42.80 | 41.90 | 42.80 | 42.80 | -0.93% | 814 |
| Jan 8, 2026 | 42.50 | 43.50 | 42.50 | 43.20 | 43.20 | -2.26% | 11,161 |
| Jan 7, 2026 | 38.40 | 44.20 | 38.40 | 44.20 | 44.20 | 2.55% | 2,744 |
| Jan 5, 2026 | 42.30 | 44.00 | 42.30 | 43.10 | 43.10 | -1.60% | 2,837 |
| Jan 2, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -0.45% | 1,196 |
| Dec 30, 2025 | 42.20 | 44.00 | 42.20 | 44.00 | 44.00 | - | 9,935 |
| Dec 29, 2025 | 42.70 | 44.00 | 42.70 | 44.00 | 44.00 | 1.15% | 1,705 |
| Dec 23, 2025 | 44.20 | 44.20 | 42.70 | 43.50 | 43.50 | -1.58% | 6,638 |
| Dec 22, 2025 | 43.00 | 44.20 | 42.30 | 44.20 | 44.20 | 2.79% | 4,577 |
| Dec 19, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 2,388 |
| Dec 18, 2025 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | 1.90% | 2,500 |
| Dec 17, 2025 | 43.30 | 43.30 | 41.10 | 42.20 | 42.20 | -2.54% | 3,430 |
| Dec 16, 2025 | 42.90 | 43.30 | 42.90 | 43.30 | 43.30 | 0.70% | 1,202 |
| Dec 15, 2025 | 42.60 | 43.40 | 42.20 | 43.00 | 43.00 | - | 2,422 |
| Dec 12, 2025 | 42.40 | 43.00 | 42.00 | 43.00 | 43.00 | 1.65% | 5,132 |
| Dec 11, 2025 | 40.00 | 42.30 | 40.00 | 42.30 | 42.30 | 3.42% | 4,163 |
| Dec 10, 2025 | 41.40 | 42.00 | 40.60 | 40.90 | 40.90 | -0.24% | 3,033 |
| Dec 9, 2025 | 39.40 | 41.00 | 39.10 | 41.00 | 41.00 | 0.99% | 3,569 |
| Dec 8, 2025 | 39.50 | 41.30 | 39.50 | 40.60 | 40.60 | -2.40% | 4,473 |
| Dec 5, 2025 | 39.50 | 41.80 | 39.50 | 41.60 | 41.60 | 1.46% | 984 |
| Dec 4, 2025 | 41.10 | 41.20 | 39.70 | 41.00 | 41.00 | - | 7,301 |
| Dec 3, 2025 | 40.20 | 41.00 | 39.60 | 41.00 | 41.00 | -0.49% | 6,467 |
| Dec 2, 2025 | 41.00 | 42.00 | 39.50 | 41.20 | 41.20 | -0.96% | 12,797 |
| Dec 1, 2025 | 38.80 | 41.60 | 38.80 | 41.60 | 41.60 | 1.96% | 6,423 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.50 | 40.80 | 40.80 | 0.74% | 1,747 |
| Nov 26, 2025 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 0.75% | 4,793 |
| Nov 25, 2025 | 39.80 | 41.00 | 38.60 | 40.20 | 40.20 | -0.25% | 7,824 |
| Nov 24, 2025 | 40.00 | 40.40 | 39.30 | 40.30 | 40.30 | -0.49% | 3,301 |
| Nov 21, 2025 | 40.50 | 41.50 | 39.60 | 40.50 | 40.50 | -1.22% | 6,670 |
| Nov 20, 2025 | 39.00 | 41.20 | 39.00 | 41.00 | 41.00 | - | 7,493 |
| Nov 19, 2025 | 40.10 | 41.00 | 38.70 | 41.00 | 41.00 | 0.49% | 4,519 |
| Nov 18, 2025 | 39.90 | 40.80 | 37.40 | 40.80 | 40.80 | 1.24% | 8,885 |
| Nov 17, 2025 | 40.00 | 40.30 | 39.20 | 40.30 | 40.30 | 0.75% | 1,912 |
| Nov 13, 2025 | 39.50 | 40.50 | 38.20 | 40.00 | 40.00 | 0.50% | 9,717 |
| Nov 12, 2025 | 40.00 | 40.00 | 39.70 | 39.80 | 39.80 | 0.76% | 625 |
| Nov 11, 2025 | 39.50 | 40.10 | 38.90 | 39.50 | 39.50 | -3.66% | 7,010 |
| Nov 10, 2025 | 40.30 | 41.00 | 39.00 | 41.00 | 41.00 | - | 6,542 |
| Nov 7, 2025 | 40.00 | 42.50 | 38.40 | 41.00 | 41.00 | - | 40,592 |
| Nov 6, 2025 | 40.10 | 41.00 | 38.60 | 41.00 | 41.00 | 1.49% | 4,879 |
| Nov 5, 2025 | 39.90 | 40.40 | 39.10 | 40.40 | 40.40 | 1.00% | 4,932 |
| Nov 4, 2025 | 39.30 | 40.00 | 38.90 | 40.00 | 40.00 | 0.50% | 1,535 |
| Nov 3, 2025 | 38.50 | 40.00 | 38.50 | 39.80 | 39.80 | -0.25% | 1,077 |
| Oct 31, 2025 | 38.90 | 41.00 | 38.50 | 39.90 | 39.90 | -2.21% | 15,367 |