Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 39.30
+1.80 (4.80%)
At close: Feb 10, 2026
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 37.70 | 38.90 | 37.10 | 37.50 | 37.50 | -2.85% | 3,734 |
| Feb 6, 2026 | 37.80 | 38.60 | 37.40 | 38.60 | 38.60 | 3.49% | 4,629 |
| Feb 5, 2026 | 38.90 | 39.20 | 36.70 | 37.30 | 37.30 | -1.84% | 9,297 |
| Feb 4, 2026 | 40.20 | 40.70 | 38.00 | 38.00 | 38.00 | -5.00% | 16,845 |
| Feb 3, 2026 | 40.90 | 41.60 | 39.60 | 40.00 | 40.00 | -2.44% | 11,558 |
| Feb 2, 2026 | 41.30 | 42.60 | 40.90 | 41.00 | 41.00 | -4.43% | 11,818 |
| Jan 30, 2026 | 40.10 | 43.00 | 40.10 | 42.90 | 42.90 | 0.70% | 6,216 |
| Jan 29, 2026 | 43.40 | 43.40 | 41.60 | 42.60 | 42.60 | -1.16% | 12,587 |
| Jan 28, 2026 | 43.20 | 43.20 | 41.80 | 43.10 | 43.10 | 0.23% | 1,339 |
| Jan 27, 2026 | 43.00 | 43.00 | 41.70 | 43.00 | 43.00 | 0.23% | 1,160 |
| Jan 26, 2026 | 41.40 | 42.90 | 41.30 | 42.90 | 42.90 | - | 7,808 |
| Jan 23, 2026 | 43.40 | 43.90 | 42.60 | 42.90 | 42.90 | -0.46% | 4,117 |
| Jan 22, 2026 | 44.60 | 44.60 | 43.10 | 43.10 | 43.10 | -1.37% | 652 |
| Jan 21, 2026 | 42.40 | 43.70 | 42.40 | 43.70 | 43.70 | - | 1,241 |
| Jan 20, 2026 | 43.70 | 44.00 | 42.90 | 43.70 | 43.70 | - | 3,510 |
| Jan 19, 2026 | 41.60 | 43.70 | 41.60 | 43.70 | 43.70 | - | 1,214 |
| Jan 16, 2026 | 42.20 | 43.80 | 42.20 | 43.70 | 43.70 | 0.23% | 1,574 |
| Jan 15, 2026 | 41.50 | 44.00 | 41.50 | 43.60 | 43.60 | 2.11% | 1,497 |
| Jan 14, 2026 | 42.50 | 42.70 | 42.50 | 42.70 | 42.70 | -0.23% | 869 |
| Jan 13, 2026 | 41.60 | 42.80 | 41.50 | 42.80 | 42.80 | 0.71% | 2,004 |
| Jan 12, 2026 | 41.30 | 42.50 | 41.30 | 42.50 | 42.50 | -0.70% | 1,463 |
| Jan 9, 2026 | 41.90 | 42.80 | 41.90 | 42.80 | 42.80 | -0.93% | 814 |
| Jan 8, 2026 | 42.50 | 43.50 | 42.50 | 43.20 | 43.20 | -2.26% | 11,161 |
| Jan 7, 2026 | 38.40 | 44.20 | 38.40 | 44.20 | 44.20 | 2.55% | 2,744 |
| Jan 5, 2026 | 42.30 | 44.00 | 42.30 | 43.10 | 43.10 | -1.60% | 2,837 |
| Jan 2, 2026 | 42.80 | 43.80 | 42.80 | 43.80 | 43.80 | -0.45% | 1,196 |
| Dec 30, 2025 | 42.20 | 44.00 | 42.20 | 44.00 | 44.00 | - | 9,935 |
| Dec 29, 2025 | 42.70 | 44.00 | 42.70 | 44.00 | 44.00 | 1.15% | 1,705 |
| Dec 23, 2025 | 44.20 | 44.20 | 42.70 | 43.50 | 43.50 | -1.58% | 6,638 |
| Dec 22, 2025 | 43.00 | 44.20 | 42.30 | 44.20 | 44.20 | 2.79% | 4,577 |
| Dec 19, 2025 | 42.00 | 43.00 | 42.00 | 43.00 | 43.00 | - | 2,388 |
| Dec 18, 2025 | 42.50 | 43.00 | 42.50 | 43.00 | 43.00 | 1.90% | 2,500 |
| Dec 17, 2025 | 43.30 | 43.30 | 41.10 | 42.20 | 42.20 | -2.54% | 3,430 |
| Dec 16, 2025 | 42.90 | 43.30 | 42.90 | 43.30 | 43.30 | 0.70% | 1,202 |
| Dec 15, 2025 | 42.60 | 43.40 | 42.20 | 43.00 | 43.00 | - | 2,422 |
| Dec 12, 2025 | 42.40 | 43.00 | 42.00 | 43.00 | 43.00 | 1.65% | 5,132 |
| Dec 11, 2025 | 40.00 | 42.30 | 40.00 | 42.30 | 42.30 | 3.42% | 4,163 |
| Dec 10, 2025 | 41.40 | 42.00 | 40.60 | 40.90 | 40.90 | -0.24% | 3,033 |
| Dec 9, 2025 | 39.40 | 41.00 | 39.10 | 41.00 | 41.00 | 0.99% | 3,569 |
| Dec 8, 2025 | 39.50 | 41.30 | 39.50 | 40.60 | 40.60 | -2.40% | 4,473 |
| Dec 5, 2025 | 39.50 | 41.80 | 39.50 | 41.60 | 41.60 | 1.46% | 984 |
| Dec 4, 2025 | 41.10 | 41.20 | 39.70 | 41.00 | 41.00 | - | 7,301 |
| Dec 3, 2025 | 40.20 | 41.00 | 39.60 | 41.00 | 41.00 | -0.49% | 6,467 |
| Dec 2, 2025 | 41.00 | 42.00 | 39.50 | 41.20 | 41.20 | -0.96% | 12,797 |
| Dec 1, 2025 | 38.80 | 41.60 | 38.80 | 41.60 | 41.60 | 1.96% | 6,423 |
| Nov 27, 2025 | 40.80 | 40.80 | 40.50 | 40.80 | 40.80 | 0.74% | 1,747 |
| Nov 26, 2025 | 40.00 | 40.50 | 39.60 | 40.50 | 40.50 | 0.75% | 4,793 |
| Nov 25, 2025 | 39.80 | 41.00 | 38.60 | 40.20 | 40.20 | -0.25% | 7,824 |
| Nov 24, 2025 | 40.00 | 40.40 | 39.30 | 40.30 | 40.30 | -0.49% | 3,301 |
| Nov 21, 2025 | 40.50 | 41.50 | 39.60 | 40.50 | 40.50 | -1.22% | 6,670 |