Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 33.30
+0.30 (0.91%)
At close: Jul 3, 2026
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 33.30 | 33.30 | 32.60 | 33.30 | 33.30 | 0.91% | 973 |
| Jul 2, 2026 | 33.30 | 33.30 | 33.00 | 33.00 | 33.00 | - | 1,546 |
| Jul 1, 2026 | 33.50 | 33.50 | 32.50 | 33.00 | 33.00 | -1.20% | 176 |
| Jun 30, 2026 | 34.00 | 34.00 | 32.50 | 33.40 | 33.40 | -1.76% | 1,971 |
| Jun 29, 2026 | 36.20 | 36.20 | 33.40 | 34.00 | 34.00 | -4.49% | 875 |
| Jun 26, 2026 | 34.70 | 35.60 | 34.70 | 35.60 | 35.60 | 0.28% | 409 |
| Jun 25, 2026 | 35.30 | 35.70 | 35.30 | 35.50 | 35.50 | -1.39% | 5,938 |
| Jun 24, 2026 | 34.90 | 36.00 | 33.20 | 36.00 | 36.00 | 4.65% | 1,090 |
| Jun 23, 2026 | 34.90 | 34.90 | 33.20 | 34.40 | 34.40 | 0.29% | 493 |
| Jun 22, 2026 | 31.70 | 35.10 | 31.70 | 34.30 | 34.30 | 0.29% | 2,832 |
| Jun 18, 2026 | 35.30 | 35.30 | 31.20 | 34.20 | 34.20 | -3.66% | 2,658 |
| Jun 17, 2026 | 36.00 | 36.00 | 33.10 | 35.50 | 35.50 | 0.85% | 5,420 |
| Jun 16, 2026 | 36.40 | 36.40 | 34.90 | 35.20 | 35.20 | 6.67% | 2,192 |
| Jun 15, 2026 | 32.50 | 33.00 | 30.90 | 33.00 | 33.00 | 3.45% | 16,862 |
| Jun 12, 2026 | 31.00 | 31.90 | 31.00 | 31.90 | 31.90 | - | 318 |
| Jun 11, 2026 | 30.70 | 31.90 | 30.70 | 31.90 | 31.90 | - | 1,012 |
| Jun 10, 2026 | 31.00 | 31.90 | 31.00 | 31.90 | 31.90 | - | 203 |
| Jun 9, 2026 | 31.20 | 32.00 | 31.20 | 31.90 | 31.90 | 1.92% | 5,216 |
| Jun 8, 2026 | 30.60 | 31.30 | 30.00 | 31.30 | 31.30 | -0.95% | 2,507 |
| Jun 5, 2026 | 31.90 | 31.90 | 30.80 | 31.60 | 31.60 | -1.25% | 351 |
| Jun 4, 2026 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 0.63% | 1,891 |
| Jun 3, 2026 | 31.70 | 32.20 | 31.10 | 31.80 | 31.80 | 0.63% | 2,680 |
| Jun 2, 2026 | 31.20 | 31.70 | 31.00 | 31.60 | 31.60 | 2.27% | 771 |
| Jun 1, 2026 | 30.90 | 30.90 | 30.10 | 30.90 | 30.90 | 1.31% | 2,068 |
| May 29, 2026 | 30.20 | 30.60 | 30.20 | 30.50 | 30.50 | -0.33% | 5,683 |
| May 28, 2026 | 30.00 | 31.00 | 30.00 | 30.60 | 30.60 | 1.66% | 7,448 |
| May 27, 2026 | 29.50 | 30.10 | 29.50 | 30.10 | 30.10 | 0.33% | 8,820 |
| May 26, 2026 | 28.60 | 30.00 | 28.50 | 30.00 | 30.00 | 5.63% | 12,200 |
| May 25, 2026 | 28.10 | 29.20 | 28.10 | 28.40 | 28.40 | -2.74% | 2,633 |
| May 22, 2026 | 30.10 | 30.10 | 28.10 | 29.20 | 29.20 | -1.02% | 10,061 |
| May 21, 2026 | 28.20 | 30.10 | 27.90 | 29.50 | 29.50 | 3.51% | 9,879 |
| May 20, 2026 | 26.00 | 28.50 | 26.00 | 28.50 | 28.50 | 6.34% | 39,511 |
| May 19, 2026 | 26.10 | 27.10 | 26.00 | 26.80 | 26.80 | 2.29% | 16,875 |
| May 18, 2026 | 26.90 | 27.30 | 26.20 | 26.20 | 26.20 | 0.77% | 11,757 |
| May 15, 2026 | 28.20 | 28.20 | 26.00 | 26.00 | 26.00 | -7.14% | 38,532 |
| May 13, 2026 | 29.10 | 29.20 | 28.00 | 28.00 | 28.00 | -3.78% | 13,670 |
| May 12, 2026 | 28.40 | 31.50 | 27.60 | 29.10 | 29.10 | 2.46% | 14,400 |
| May 11, 2026 | 29.90 | 29.90 | 28.40 | 28.40 | 28.40 | -3.73% | 6,008 |
| May 8, 2026 | 30.40 | 30.90 | 29.40 | 29.50 | 29.50 | 0.34% | 9,442 |
| May 7, 2026 | 30.10 | 30.10 | 29.40 | 29.40 | 29.40 | -1.34% | 1,264 |
| May 6, 2026 | 29.90 | 30.50 | 29.80 | 29.80 | 29.80 | 1.36% | 4,062 |
| May 5, 2026 | 31.40 | 31.40 | 29.40 | 29.40 | 29.40 | -3.61% | 1,925 |
| May 4, 2026 | 28.90 | 31.30 | 28.90 | 30.50 | 30.50 | 7.77% | 5,712 |
| Apr 30, 2026 | 31.20 | 31.20 | 28.30 | 28.30 | 28.30 | -6.91% | 399,265 |
| Apr 29, 2026 | 30.50 | 31.00 | 30.40 | 30.40 | 30.40 | 1.00% | 3,633 |
| Apr 28, 2026 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | -0.99% | 849 |
| Apr 27, 2026 | 30.10 | 31.10 | 30.10 | 30.40 | 30.40 | -2.25% | 2,631 |
| Apr 24, 2026 | 31.30 | 31.30 | 30.70 | 31.10 | 31.10 | - | 2,090 |
| Apr 23, 2026 | 31.00 | 31.80 | 29.90 | 31.10 | 31.10 | 1.30% | 1,943 |
| Apr 22, 2026 | 31.90 | 32.00 | 30.70 | 30.70 | 30.70 | -0.97% | 11,184 |