Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 29.20
-0.30 (-1.02%)
At close: May 22, 2026
Wall to Wall Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 30.10 | 30.10 | 28.10 | 29.20 | 29.20 | -1.02% | 10,061 |
| May 21, 2026 | 28.20 | 30.10 | 27.90 | 29.50 | 29.50 | 3.51% | 9,879 |
| May 20, 2026 | 26.00 | 28.50 | 26.00 | 28.50 | 28.50 | 6.34% | 39,511 |
| May 19, 2026 | 26.10 | 27.10 | 26.00 | 26.80 | 26.80 | 2.29% | 16,875 |
| May 18, 2026 | 26.90 | 27.30 | 26.20 | 26.20 | 26.20 | 0.77% | 11,757 |
| May 15, 2026 | 28.20 | 28.20 | 26.00 | 26.00 | 26.00 | -7.14% | 38,532 |
| May 13, 2026 | 29.10 | 29.20 | 28.00 | 28.00 | 28.00 | -3.78% | 13,670 |
| May 12, 2026 | 28.40 | 31.50 | 27.60 | 29.10 | 29.10 | 2.46% | 14,400 |
| May 11, 2026 | 29.90 | 29.90 | 28.40 | 28.40 | 28.40 | -3.73% | 6,008 |
| May 8, 2026 | 30.40 | 30.90 | 29.40 | 29.50 | 29.50 | 0.34% | 9,442 |
| May 7, 2026 | 30.10 | 30.10 | 29.40 | 29.40 | 29.40 | -1.34% | 1,264 |
| May 6, 2026 | 29.90 | 30.50 | 29.80 | 29.80 | 29.80 | 1.36% | 4,062 |
| May 5, 2026 | 31.40 | 31.40 | 29.40 | 29.40 | 29.40 | -3.61% | 1,925 |
| May 4, 2026 | 28.90 | 31.30 | 28.90 | 30.50 | 30.50 | 7.77% | 5,712 |
| Apr 30, 2026 | 31.20 | 31.20 | 28.30 | 28.30 | 28.30 | -6.91% | 399,265 |
| Apr 29, 2026 | 30.50 | 31.00 | 30.40 | 30.40 | 30.40 | 1.00% | 3,633 |
| Apr 28, 2026 | 29.90 | 30.10 | 29.90 | 30.10 | 30.10 | -0.99% | 849 |
| Apr 27, 2026 | 30.10 | 31.10 | 30.10 | 30.40 | 30.40 | -2.25% | 2,631 |
| Apr 24, 2026 | 31.30 | 31.30 | 30.70 | 31.10 | 31.10 | - | 2,090 |
| Apr 23, 2026 | 31.00 | 31.80 | 29.90 | 31.10 | 31.10 | 1.30% | 1,943 |
| Apr 22, 2026 | 31.90 | 32.00 | 30.70 | 30.70 | 30.70 | -0.97% | 11,184 |
| Apr 21, 2026 | 31.50 | 31.80 | 31.00 | 31.00 | 31.00 | - | 12,467 |
| Apr 20, 2026 | 31.10 | 31.90 | 30.50 | 31.00 | 31.00 | -0.32% | 7,199 |
| Apr 17, 2026 | 31.00 | 32.00 | 30.50 | 31.10 | 31.10 | -2.81% | 18,152 |
| Apr 16, 2026 | 32.50 | 32.50 | 30.90 | 32.00 | 32.00 | - | 2,949 |
| Apr 14, 2026 | 32.50 | 32.50 | 31.40 | 32.00 | 32.00 | - | 5,794 |
| Apr 13, 2026 | 32.10 | 32.10 | 31.60 | 32.00 | 32.00 | - | 9,439 |
| Apr 10, 2026 | 31.40 | 32.00 | 31.20 | 32.00 | 32.00 | - | 4,874 |
| Apr 9, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 31 |
| Apr 8, 2026 | 33.50 | 33.50 | 31.50 | 32.00 | 32.00 | - | 7,436 |
| Apr 7, 2026 | 32.30 | 33.20 | 31.90 | 32.00 | 32.00 | -2.74% | 8,257 |
| Apr 2, 2026 | 33.00 | 33.00 | 32.00 | 32.90 | 32.90 | 0.61% | 738 |
| Apr 1, 2026 | 32.20 | 33.00 | 32.10 | 32.70 | 32.70 | 0.31% | 6,086 |
| Mar 31, 2026 | 34.00 | 34.30 | 32.10 | 32.60 | 32.60 | 1.88% | 5,871 |
| Mar 30, 2026 | 31.90 | 32.00 | 31.00 | 32.00 | 32.00 | - | 5,262 |
| Mar 27, 2026 | 32.00 | 32.00 | 31.30 | 32.00 | 32.00 | 0.63% | 6,896 |
| Mar 25, 2026 | 32.00 | 32.00 | 30.90 | 31.80 | 31.80 | -0.62% | 4,512 |
| Mar 24, 2026 | 30.80 | 32.00 | 30.60 | 32.00 | 32.00 | - | 2,450 |
| Mar 23, 2026 | 29.80 | 32.00 | 29.80 | 32.00 | 32.00 | 0.31% | 1,916 |
| Mar 20, 2026 | 32.00 | 32.00 | 31.30 | 31.90 | 31.90 | 1.27% | 2,249 |
| Mar 19, 2026 | 31.40 | 31.50 | 31.40 | 31.50 | 31.50 | -1.56% | 1,059 |
| Mar 18, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 3,006 |
| Mar 17, 2026 | 30.90 | 32.00 | 30.90 | 32.00 | 32.00 | - | 5,469 |
| Mar 13, 2026 | 31.10 | 32.00 | 30.30 | 32.00 | 32.00 | - | 9,943 |
| Mar 12, 2026 | 30.80 | 32.00 | 30.80 | 32.00 | 32.00 | - | 2,385 |
| Mar 11, 2026 | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | - | 663 |
| Mar 10, 2026 | 30.80 | 32.00 | 30.80 | 32.00 | 32.00 | - | 1,913 |
| Mar 9, 2026 | 31.50 | 32.00 | 31.00 | 32.00 | 32.00 | - | 2,573 |
| Mar 5, 2026 | 31.10 | 32.00 | 31.00 | 32.00 | 32.00 | - | 5,213 |
| Mar 4, 2026 | 31.00 | 32.00 | 30.80 | 32.00 | 32.00 | - | 5,346 |