Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 28.30
+0.70 (2.54%)
Nov 2, 2026, 9:49 AM CET
Wall to Wall Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 27.60 | 28.30 | 27.50 | 28.30 | 28.30 | 2.54% | 1,576 |
| Oct 30, 2026 | 28.00 | 28.00 | 27.00 | 27.60 | 27.60 | 0.36% | 2,624 |
| Oct 29, 2026 | 28.50 | 28.50 | 27.30 | 27.50 | 27.50 | -1.79% | 3,180 |
| Oct 28, 2026 | 28.90 | 28.90 | 27.80 | 28.00 | 28.00 | 0.72% | 861 |
| Oct 27, 2026 | 28.70 | 28.70 | 27.80 | 27.80 | 27.80 | 2.21% | 255 |
| Oct 26, 2026 | 28.70 | 28.70 | 27.20 | 27.20 | 27.20 | -4.90% | 11,189 |
| Oct 23, 2026 | 29.50 | 29.50 | 28.00 | 28.60 | 28.60 | -2.05% | 4,148 |
| Oct 22, 2026 | 30.20 | 30.20 | 28.90 | 29.20 | 29.20 | -1.68% | 3,900 |
| Oct 21, 2026 | 28.60 | 30.20 | 28.60 | 29.70 | 29.70 | -1.66% | 5,496 |
| Oct 20, 2026 | 29.10 | 30.20 | 29.10 | 30.20 | 30.20 | 0.33% | 3,996 |
| Oct 19, 2026 | 30.70 | 30.70 | 30.10 | 30.10 | 30.10 | -1.95% | 2,391 |
| Oct 16, 2026 | 30.50 | 30.70 | 30.50 | 30.70 | 30.70 | 1.66% | 473 |
| Oct 15, 2026 | 30.20 | 30.20 | 29.20 | 30.20 | 30.20 | - | 445 |
| Oct 14, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.00% | 165 |
| Oct 13, 2026 | 29.70 | 29.90 | 29.50 | 29.90 | 29.90 | 1.36% | 575 |
| Oct 12, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 29.50 | 1.37% | 241 |
| Oct 9, 2026 | 29.00 | 31.00 | 29.00 | 29.10 | 29.10 | 1.04% | 3,363 |
| Oct 8, 2026 | 27.60 | 28.80 | 27.50 | 28.80 | 28.80 | 4.35% | 1,453 |
| Oct 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.47% | 103 |
| Oct 6, 2026 | 27.00 | 27.20 | 26.20 | 27.20 | 27.20 | -2.51% | 8,926 |
| Oct 5, 2026 | 27.20 | 28.00 | 27.10 | 27.90 | 27.90 | -0.36% | 2,410 |
| Oct 2, 2026 | 29.00 | 29.00 | 27.10 | 28.00 | 28.00 | -1.75% | 5,200 |
| Oct 1, 2026 | 28.10 | 28.50 | 28.10 | 28.50 | 28.50 | -0.35% | 1,951 |
| Sep 30, 2026 | 28.70 | 28.70 | 27.80 | 28.60 | 28.60 | 1.06% | 398 |
| Sep 29, 2026 | 28.60 | 28.60 | 28.00 | 28.30 | 28.30 | -0.70% | 2,460 |
| Sep 28, 2026 | 28.40 | 28.50 | 28.40 | 28.50 | 28.50 | 1.79% | 325 |
| Sep 25, 2026 | 28.30 | 28.90 | 28.00 | 28.00 | 28.00 | -2.10% | 1,410 |
| Sep 24, 2026 | 29.20 | 29.20 | 28.30 | 28.60 | 28.60 | -1.72% | 1,336 |
| Sep 23, 2026 | 29.70 | 29.70 | 29.10 | 29.10 | 29.10 | -3.00% | 1,634 |
| Sep 22, 2026 | 31.00 | 31.00 | 29.20 | 30.00 | 30.00 | -0.66% | 3,854 |
| Sep 21, 2026 | 30.40 | 30.50 | 29.75 | 30.20 | 30.20 | -0.66% | 41,968 |
| Sep 18, 2026 | 30.00 | 30.70 | 29.40 | 30.40 | 30.40 | -1.94% | 6,439 |
| Sep 17, 2026 | 31.00 | 32.20 | 31.00 | 31.00 | 31.00 | 1.64% | 1,636 |
| Sep 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.69% | 100 |
| Sep 15, 2026 | 29.70 | 29.70 | 29.60 | 29.70 | 29.70 | -1.33% | 2,453 |
| Sep 14, 2026 | 31.00 | 31.20 | 29.50 | 30.10 | 30.10 | -2.90% | 2,832 |
| Sep 11, 2026 | 32.00 | 32.00 | 30.40 | 31.00 | 31.00 | - | 2,968 |
| Sep 10, 2026 | 31.50 | 31.50 | 30.00 | 31.00 | 31.00 | 0.65% | 1,563 |
| Sep 9, 2026 | 31.10 | 31.10 | 29.90 | 30.80 | 30.80 | -2.53% | 3,008 |
| Sep 8, 2026 | 30.20 | 31.60 | 30.20 | 31.60 | 31.60 | 1.28% | 60 |
| Sep 7, 2026 | 31.20 | 31.20 | 30.80 | 31.20 | 31.20 | -1.58% | 919 |
| Sep 4, 2026 | 31.70 | 31.70 | 31.50 | 31.70 | 31.70 | -0.94% | 3,388 |
| Sep 3, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | 64 |
| Sep 2, 2026 | 32.10 | 32.40 | 31.70 | 32.20 | 32.20 | -0.92% | 287 |
| Sep 1, 2026 | 32.90 | 33.00 | 31.90 | 32.50 | 32.50 | -0.61% | 301 |
| Aug 31, 2026 | 32.60 | 32.90 | 31.30 | 32.70 | 32.70 | -1.51% | 3,601 |
| Aug 28, 2026 | 32.60 | 33.30 | 32.60 | 33.20 | 33.20 | -0.60% | 576 |
| Aug 27, 2026 | 34.10 | 34.10 | 33.00 | 33.40 | 33.40 | -3.75% | 3,774 |
| Aug 26, 2026 | 34.60 | 34.70 | 34.60 | 34.70 | 34.70 | 0.58% | 100 |
| Aug 25, 2026 | 33.50 | 34.50 | 33.50 | 34.50 | 34.50 | 0.88% | 172 |