Wall to Wall Group AB (STO:WTW.A)
Sweden · Delayed Price · Currency is SEK 30.00
-0.20 (-0.66%)
Sep 22, 2026, 3:48 PM CET
Wall to Wall Group AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 31.00 | 31.00 | 29.20 | 30.00 | 30.00 | -0.66% | 3,854 |
| Sep 21, 2026 | 30.40 | 30.50 | 29.75 | 30.20 | 30.20 | -0.66% | 41,968 |
| Sep 18, 2026 | 30.00 | 30.70 | 29.40 | 30.40 | 30.40 | -1.94% | 6,439 |
| Sep 17, 2026 | 31.00 | 32.20 | 31.00 | 31.00 | 31.00 | 1.64% | 1,636 |
| Sep 16, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.69% | 100 |
| Sep 15, 2026 | 29.70 | 29.70 | 29.60 | 29.70 | 29.70 | -1.33% | 2,453 |
| Sep 14, 2026 | 31.00 | 31.20 | 29.50 | 30.10 | 30.10 | -2.90% | 2,832 |
| Sep 11, 2026 | 32.00 | 32.00 | 30.40 | 31.00 | 31.00 | - | 2,968 |
| Sep 10, 2026 | 31.50 | 31.50 | 30.00 | 31.00 | 31.00 | 0.65% | 1,563 |
| Sep 9, 2026 | 31.10 | 31.10 | 29.90 | 30.80 | 30.80 | -2.53% | 3,008 |
| Sep 8, 2026 | 30.20 | 31.60 | 30.20 | 31.60 | 31.60 | 1.28% | 60 |
| Sep 7, 2026 | 31.20 | 31.20 | 30.80 | 31.20 | 31.20 | -1.58% | 919 |
| Sep 4, 2026 | 31.70 | 31.70 | 31.50 | 31.70 | 31.70 | -0.94% | 3,388 |
| Sep 3, 2026 | 31.80 | 32.00 | 31.80 | 32.00 | 32.00 | -0.62% | 64 |
| Sep 2, 2026 | 32.10 | 32.40 | 31.70 | 32.20 | 32.20 | -0.92% | 287 |
| Sep 1, 2026 | 32.90 | 33.00 | 31.90 | 32.50 | 32.50 | -0.61% | 301 |
| Aug 31, 2026 | 32.60 | 32.90 | 31.30 | 32.70 | 32.70 | -1.51% | 3,601 |
| Aug 28, 2026 | 32.60 | 33.30 | 32.60 | 33.20 | 33.20 | -0.60% | 576 |
| Aug 27, 2026 | 34.10 | 34.10 | 33.00 | 33.40 | 33.40 | -3.75% | 3,774 |
| Aug 26, 2026 | 34.60 | 34.70 | 34.60 | 34.70 | 34.70 | 0.58% | 100 |
| Aug 25, 2026 | 33.50 | 34.50 | 33.50 | 34.50 | 34.50 | 0.88% | 172 |
| Aug 24, 2026 | 34.30 | 34.90 | 33.70 | 34.20 | 34.20 | -0.29% | 1,872 |
| Aug 21, 2026 | 35.60 | 35.80 | 34.10 | 34.30 | 34.30 | -2.28% | 3,736 |
| Aug 20, 2026 | 34.60 | 35.10 | 34.30 | 35.10 | 35.10 | 2.63% | 1,801 |
| Aug 18, 2026 | 33.80 | 34.80 | 33.70 | 34.20 | 34.20 | -0.58% | 1,025 |
| Aug 17, 2026 | 33.80 | 34.50 | 33.80 | 34.40 | 34.40 | -0.29% | 2,236 |
| Aug 14, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -3.63% | 524 |
| Aug 13, 2026 | 35.00 | 35.80 | 34.70 | 35.80 | 35.80 | 2.29% | 527 |
| Aug 12, 2026 | 33.80 | 35.00 | 33.80 | 35.00 | 35.00 | 1.74% | 902 |
| Aug 11, 2026 | 34.30 | 34.40 | 34.30 | 34.40 | 34.40 | -0.29% | 1,357 |
| Aug 10, 2026 | 35.00 | 35.60 | 33.90 | 34.50 | 34.50 | -1.43% | 3,132 |
| Aug 7, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 88 |
| Aug 5, 2026 | 35.00 | 35.00 | 34.10 | 35.00 | 35.00 | -1.69% | 2,180 |
| Aug 4, 2026 | 35.70 | 35.70 | 34.60 | 35.60 | 35.60 | 1.14% | 523 |
| Aug 3, 2026 | 34.90 | 35.20 | 34.10 | 35.20 | 35.20 | -1.12% | 2,438 |
| Jul 31, 2026 | 34.90 | 35.60 | 34.40 | 35.60 | 35.60 | 2.01% | 1,928 |
| Jul 30, 2026 | 34.90 | 34.90 | 34.10 | 34.90 | 34.90 | -3.06% | 1,878 |
| Jul 29, 2026 | 34.70 | 36.00 | 34.70 | 36.00 | 36.00 | - | 715 |
| Jul 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.86% | 427 |
| Jul 27, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 80 |
| Jul 24, 2026 | 34.80 | 35.00 | 34.80 | 35.00 | 35.00 | 1.74% | 287 |
| Jul 23, 2026 | 34.50 | 34.50 | 34.40 | 34.40 | 34.40 | 1.18% | 446 |
| Jul 22, 2026 | 33.00 | 34.20 | 32.60 | 34.00 | 34.00 | - | 963 |
| Jul 21, 2026 | 33.70 | 34.00 | 33.10 | 34.00 | 34.00 | 0.29% | 415 |
| Jul 20, 2026 | 33.70 | 34.80 | 31.60 | 33.90 | 33.90 | -2.87% | 8,436 |
| Jul 17, 2026 | 35.10 | 35.30 | 34.40 | 34.90 | 34.90 | -1.69% | 3,596 |
| Jul 16, 2026 | 34.70 | 35.50 | 34.70 | 35.50 | 35.50 | 0.57% | 170 |
| Jul 15, 2026 | 34.80 | 35.30 | 34.80 | 35.30 | 35.30 | - | 164 |
| Jul 13, 2026 | 34.00 | 35.30 | 34.00 | 35.30 | 35.30 | - | 260 |
| Jul 10, 2026 | 34.70 | 35.30 | 34.70 | 35.30 | 35.30 | 2.02% | 1,098 |