Wyld Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.67	0.70	0.60	0.63	-	-11.97%	134,250
Mar 19, 2026	0.58	0.86	0.51	0.71	0.71	22.41%	1,351,818
Mar 18, 2026	0.79	0.97	0.52	0.58	0.58	-24.18%	930,681
Mar 17, 2026	1.55	1.55	0.70	0.77	0.77	-49.67%	1,745,034
Mar 16, 2026	0.88	1.65	0.78	1.52	1.52	94.87%	3,048,808
Mar 13, 2026	0.36	0.84	0.32	0.78	0.78	142.24%	1,860,755
Mar 12, 2026	0.31	0.40	0.31	0.32	0.32	-9.55%	83,367
Mar 11, 2026	0.40	0.40	0.32	0.36	0.36	-6.32%	120,252
Mar 10, 2026	0.40	0.40	0.38	0.38	0.38	-6.86%	30,953
Mar 9, 2026	0.44	0.45	0.36	0.41	0.41	-8.52%	78,810
Mar 6, 2026	0.44	0.49	0.41	0.45	0.45	-10.80%	154,817
Mar 5, 2026	0.49	0.50	0.44	0.50	0.50	1.63%	52,220
Mar 4, 2026	0.44	0.50	0.44	0.49	0.49	-1.20%	15,473
Mar 3, 2026	0.50	0.50	0.44	0.50	0.50	8.26%	87,829
Mar 2, 2026	0.46	0.46	0.44	0.46	0.46	2.22%	32,349
Feb 27, 2026	0.50	0.50	0.44	0.45	0.45	-8.91%	99,112
Feb 26, 2026	0.48	0.50	0.46	0.49	0.49	2.07%	25,275
Feb 25, 2026	0.50	0.54	0.47	0.48	0.48	-9.53%	111,544
Feb 24, 2026	0.62	0.62	0.51	0.54	0.54	-7.76%	68,297
Feb 23, 2026	0.70	0.70	0.58	0.58	0.58	-17.14%	135,834
Feb 20, 2026	0.66	0.71	0.66	0.70	0.70	2.94%	3,828
Feb 19, 2026	0.70	0.70	0.67	0.68	0.68	-2.16%	5,656
Feb 18, 2026	0.70	0.71	0.68	0.70	0.70	5.30%	10,833
Feb 17, 2026	0.71	0.71	0.66	0.66	0.66	-6.38%	2,805
Feb 16, 2026	0.71	0.71	0.70	0.71	0.71	1.44%	13,302
Feb 13, 2026	0.70	0.75	0.66	0.70	0.70	-7.33%	67,702
Feb 12, 2026	0.72	0.75	0.66	0.75	0.75	-1.32%	45,789
Feb 11, 2026	0.74	0.76	0.72	0.76	0.76	2.70%	12,701
Feb 10, 2026	0.72	0.76	0.72	0.74	0.74	2.78%	4,456
Feb 9, 2026	0.75	0.76	0.72	0.72	0.72	-2.70%	1,919
Feb 6, 2026	0.75	0.75	0.74	0.74	0.74	-2.63%	25,356
Feb 5, 2026	0.75	0.80	0.75	0.76	0.76	-3.80%	6,605
Feb 4, 2026	0.77	0.81	0.75	0.79	0.79	-1.86%	96,092
Feb 3, 2026	0.82	1.20	0.75	0.81	0.81	-5.85%	442,331
Feb 2, 2026	0.78	0.86	0.75	0.86	0.86	10.32%	131,245
Jan 30, 2026	0.88	0.90	0.71	0.78	0.78	-14.84%	325,796
Jan 29, 2026	1.06	1.06	0.90	0.91	0.91	-14.15%	128,280
Jan 28, 2026	1.10	1.10	1.06	1.06	1.06	-3.64%	30,104
Jan 27, 2026	1.10	1.13	1.10	1.10	1.10	-	6,668
Jan 26, 2026	1.16	1.20	1.10	1.10	1.10	-8.71%	114,697
Jan 23, 2026	1.18	1.21	1.16	1.21	1.20	0.42%	6,447
Jan 22, 2026	1.14	1.21	1.14	1.20	1.20	2.56%	27,269
Jan 21, 2026	1.17	1.17	1.13	1.17	1.17	0.09%	11,514
Jan 20, 2026	1.17	1.17	1.13	1.17	1.17	3.73%	21,150
Jan 19, 2026	1.15	1.15	1.13	1.13	1.13	-2.00%	13,175
Jan 16, 2026	1.17	1.20	1.13	1.15	1.15	-1.71%	66,634
Jan 15, 2026	1.18	1.19	1.13	1.17	1.17	-0.43%	24,283
Jan 14, 2026	1.15	1.18	1.13	1.18	1.18	2.53%	36,667
Jan 13, 2026	1.25	1.25	1.14	1.15	1.15	-7.88%	57,404
Jan 12, 2026	1.21	1.25	1.14	1.24	1.24	1.97%	98,162