Wyld Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.85	2.02	1.42	1.52	1.52	-16.94%	985,173
Jun 11, 2026	2.18	2.30	1.71	1.83	1.83	-12.86%	660,639
Jun 10, 2026	2.12	2.60	2.08	2.10	2.10	3.96%	1,147,934
Jun 9, 2026	2.22	3.44	2.00	2.02	2.02	1.00%	1,374,613
Jun 8, 2026	2.08	2.68	1.65	2.00	2.00	-4.76%	750,322
Jun 5, 2026	2.62	2.98	2.02	2.10	2.10	-19.23%	562,683
Jun 4, 2026	3.74	3.74	2.04	2.60	2.60	-32.64%	1,586,303
Jun 3, 2026	4.60	4.70	3.46	3.86	3.86	-13.06%	754,233
Jun 2, 2026	4.56	5.60	4.00	4.44	4.44	3.74%	2,121,103
Jun 1, 2026	2.88	5.60	2.74	4.28	4.28	63.36%	6,232,069
May 29, 2026	5.70	6.40	2.60	2.62	2.62	-57.05%	3,170,680
May 28, 2026	6.15	8.90	4.48	6.10	6.10	6.09%	5,164,627
May 27, 2026	2.88	11.80	2.80	5.75	5.75	99.65%	15,706,030
May 26, 2026	0.56	3.48	0.56	2.88	2.88	418.92%	10,329,348
May 25, 2026	0.41	0.68	0.41	0.56	0.56	43.04%	1,837,217
May 22, 2026	0.40	0.41	0.38	0.39	0.39	-3.00%	135,064
May 21, 2026	0.42	0.46	0.38	0.40	0.40	-4.31%	257,878
May 20, 2026	0.43	0.43	0.37	0.42	0.42	-1.88%	241,335
May 19, 2026	0.36	0.75	0.36	0.43	0.43	18.33%	2,031,140
May 18, 2026	0.31	0.44	0.31	0.36	0.36	15.38%	806,564
May 15, 2026	0.37	0.39	0.31	0.31	0.31	-14.75%	312,909
May 13, 2026	0.42	0.43	0.35	0.37	0.37	-16.06%	312,999
May 12, 2026	0.30	0.75	0.30	0.44	0.44	159.04%	2,616,931
May 11, 2026	0.54	0.58	0.46	0.50	0.17	-6.92%	612,859
May 8, 2026	0.50	1.10	0.43	0.54	0.18	7.86%	1,687,100
May 7, 2026	0.40	0.67	0.36	0.50	0.17	36.26%	445,665
May 6, 2026	0.42	0.46	0.36	0.36	0.12	-14.55%	84,997
May 5, 2026	0.40	0.45	0.40	0.43	0.14	-2.74%	38,635
May 4, 2026	0.46	0.46	0.40	0.44	0.15	-8.75%	141,745
Apr 30, 2026	0.50	0.50	0.45	0.48	0.16	-3.61%	109,894
Apr 29, 2026	0.54	0.54	0.44	0.50	0.17	-6.04%	35,042
Apr 28, 2026	0.54	0.55	0.46	0.53	0.18	6.00%	189,001
Apr 27, 2026	0.50	0.54	0.50	0.50	0.17	-	60,784
Apr 24, 2026	0.53	0.54	0.44	0.50	0.17	-7.41%	247,081
Apr 23, 2026	0.57	0.74	0.51	0.54	0.18	-4.43%	1,533,957
Apr 22, 2026	0.33	0.79	0.33	0.57	0.19	56.94%	2,468,671
Apr 21, 2026	0.37	0.40	0.35	0.36	0.12	-5.26%	134,419
Apr 20, 2026	0.40	0.40	0.37	0.38	0.13	-7.32%	29,157
Apr 17, 2026	0.42	0.42	0.40	0.41	0.14	-2.38%	32,497
Apr 16, 2026	0.44	0.44	0.41	0.42	0.14	-3.67%	131,860
Apr 15, 2026	0.40	0.45	0.40	0.44	0.15	0.46%	23,980
Apr 14, 2026	0.45	0.45	0.40	0.43	0.15	-3.56%	18,884
Apr 13, 2026	0.48	0.52	0.40	0.45	0.15	-6.25%	187,923
Apr 10, 2026	0.49	0.49	0.40	0.48	0.16	-2.44%	245,582
Apr 9, 2026	0.42	0.50	0.42	0.49	0.17	12.84%	74,908
Apr 8, 2026	0.45	0.50	0.41	0.44	0.15	-2.24%	150,780
Apr 7, 2026	0.48	0.51	0.39	0.45	0.15	-5.51%	303,361
Apr 2, 2026	0.40	0.70	0.40	0.47	0.16	31.11%	1,585,481
Apr 1, 2026	0.46	0.58	0.34	0.36	0.12	-28.00%	1,028,811
Mar 31, 2026	0.47	0.50	0.46	0.50	0.17	0.40%	67,156