Wyld Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	0.36	0.37	0.35	0.36	0.36	1.12%	3,618,439
Aug 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	1,454,292
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	2.26%	1,399,108
Aug 7, 2026	0.35	0.37	0.35	0.35	0.35	1.14%	3,258,172
Aug 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	1,821,448
Aug 5, 2026	0.37	0.37	0.35	0.36	0.36	-3.26%	2,491,869
Aug 4, 2026	0.35	0.38	0.34	0.37	0.37	3.95%	4,042,328
Aug 3, 2026	0.36	0.37	0.35	0.35	0.35	-2.75%	2,805,459
Jul 31, 2026	0.38	0.39	0.36	0.36	0.36	-3.19%	4,497,879
Jul 30, 2026	0.38	0.40	0.37	0.38	0.38	-1.05%	2,504,594
Jul 29, 2026	0.37	0.40	0.36	0.38	0.38	2.70%	4,029,639
Jul 28, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	5,245,809
Jul 27, 2026	0.36	0.37	0.34	0.36	0.36	2.27%	2,438,164
Jul 24, 2026	0.38	0.38	0.34	0.35	0.35	-4.86%	3,776,349
Jul 23, 2026	0.41	0.44	0.37	0.37	0.37	-7.96%	8,642,002
Jul 22, 2026	0.34	0.44	0.34	0.40	0.40	18.24%	16,640,324
Jul 21, 2026	0.36	0.37	0.33	0.34	0.34	-5.56%	6,677,410
Jul 20, 2026	0.40	0.41	0.35	0.36	0.36	-10.00%	7,908,662
Jul 17, 2026	0.38	0.41	0.37	0.40	0.40	4.17%	4,395,969
Jul 16, 2026	0.41	0.42	0.37	0.38	0.38	-5.42%	4,739,889
Jul 15, 2026	0.40	0.43	0.40	0.41	0.41	1.00%	4,128,574
Jul 14, 2026	0.46	0.46	0.40	0.40	0.40	-12.23%	7,297,700
Jul 13, 2026	0.50	0.52	0.42	0.46	0.46	-6.53%	5,025,722
Jul 10, 2026	0.49	0.54	0.47	0.49	0.49	0.82%	5,826,924
Jul 9, 2026	0.49	0.50	0.46	0.49	0.49	-0.41%	3,516,446
Jul 8, 2026	0.51	0.52	0.46	0.49	0.49	-4.31%	5,548,468
Jul 7, 2026	0.51	0.56	0.49	0.51	0.51	-	8,909,797
Jul 6, 2026	0.52	0.53	0.47	0.51	0.51	0.99%	5,308,008
Jul 3, 2026	0.44	0.55	0.43	0.51	0.51	13.74%	15,451,094
Jul 2, 2026	0.44	0.45	0.42	0.44	0.44	0.45%	4,477,266
Jul 1, 2026	0.48	0.51	0.41	0.44	0.44	-7.92%	14,262,392
Jun 30, 2026	0.55	0.55	0.46	0.48	0.48	-9.43%	9,714,245
Jun 29, 2026	0.52	0.58	0.49	0.53	0.53	1.92%	17,167,442
Jun 26, 2026	0.52	0.61	0.48	0.52	0.52	-	22,594,618
Jun 25, 2026	0.60	0.64	0.47	0.52	0.52	-11.11%	28,446,574
Jun 24, 2026	0.59	0.67	0.55	0.59	0.59	1.74%	24,608,850
Jun 23, 2026	0.72	0.77	0.58	0.58	0.58	-17.27%	51,409,398
Jun 22, 2026	0.45	0.78	0.42	0.70	0.70	-80.03%	140,197,642
Jun 18, 2026	4.00	5.30	2.84	3.48	3.48	-2.79%	9,171,228
Jun 17, 2026	0.71	4.38	0.70	3.58	3.58	430.37%	26,766,600
Jun 16, 2026	0.98	1.00	0.46	0.68	0.68	-31.12%	6,569,204
Jun 15, 2026	1.54	1.59	0.95	0.98	0.98	-35.53%	1,555,640
Jun 12, 2026	1.85	2.02	1.42	1.52	1.52	-16.94%	985,173
Jun 11, 2026	2.18	2.30	1.71	1.83	1.83	-12.86%	660,639
Jun 10, 2026	2.12	2.60	2.08	2.10	2.10	3.96%	1,147,934
Jun 9, 2026	2.22	3.44	2.00	2.02	2.02	1.00%	1,374,613
Jun 8, 2026	2.08	2.68	1.65	2.00	2.00	-4.76%	750,322
Jun 5, 2026	2.62	2.98	2.02	2.10	2.10	-19.23%	562,683
Jun 4, 2026	3.74	3.74	2.04	2.60	2.60	-32.64%	1,586,303
Jun 3, 2026	4.60	4.70	3.46	3.86	3.86	-13.06%	754,233