Wyld Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.50	0.50	0.45	0.48	0.48	-3.61%	109,894
Apr 29, 2026	0.54	0.54	0.44	0.50	0.50	-6.04%	35,042
Apr 28, 2026	0.54	0.55	0.46	0.53	0.53	6.00%	189,001
Apr 27, 2026	0.50	0.54	0.50	0.50	0.50	-	60,784
Apr 24, 2026	0.53	0.54	0.44	0.50	0.50	-7.41%	247,081
Apr 23, 2026	0.57	0.74	0.51	0.54	0.54	-4.42%	1,533,957
Apr 22, 2026	0.33	0.79	0.33	0.57	0.57	56.94%	2,468,671
Apr 21, 2026	0.37	0.40	0.35	0.36	0.36	-5.26%	134,419
Apr 20, 2026	0.40	0.40	0.37	0.38	0.38	-7.32%	29,157
Apr 17, 2026	0.42	0.42	0.40	0.41	0.41	-2.38%	32,497
Apr 16, 2026	0.44	0.44	0.41	0.42	0.42	-3.67%	131,860
Apr 15, 2026	0.40	0.45	0.40	0.44	0.44	0.46%	23,980
Apr 14, 2026	0.45	0.45	0.40	0.43	0.43	-3.56%	18,884
Apr 13, 2026	0.48	0.52	0.40	0.45	0.45	-6.25%	187,923
Apr 10, 2026	0.49	0.49	0.40	0.48	0.48	-2.44%	245,582
Apr 9, 2026	0.42	0.50	0.42	0.49	0.49	12.84%	74,908
Apr 8, 2026	0.45	0.50	0.41	0.44	0.44	-2.24%	150,780
Apr 7, 2026	0.48	0.51	0.39	0.45	0.45	-5.51%	303,361
Apr 2, 2026	0.40	0.70	0.40	0.47	0.47	31.11%	1,585,481
Apr 1, 2026	0.46	0.58	0.34	0.36	0.36	-28.00%	1,028,811
Mar 31, 2026	0.47	0.50	0.46	0.50	0.50	0.40%	67,156
Mar 30, 2026	0.58	0.58	0.45	0.50	0.50	-12.63%	274,375
Mar 27, 2026	0.57	0.62	0.57	0.57	0.57	1.79%	185,719
Mar 26, 2026	0.57	0.62	0.54	0.56	0.56	-	135,373
Mar 25, 2026	0.54	0.70	0.52	0.56	0.56	3.70%	489,416
Mar 24, 2026	0.59	0.59	0.52	0.54	0.54	-8.47%	115,937
Mar 23, 2026	0.63	0.71	0.59	0.59	0.59	-9.92%	339,822
Mar 20, 2026	0.67	0.70	0.59	0.66	0.66	-7.75%	321,524
Mar 19, 2026	0.58	0.86	0.51	0.71	0.71	22.41%	1,351,818
Mar 18, 2026	0.79	0.97	0.52	0.58	0.58	-24.18%	930,681
Mar 17, 2026	1.55	1.55	0.70	0.77	0.77	-49.67%	1,745,034
Mar 16, 2026	0.88	1.65	0.78	1.52	1.52	94.87%	3,048,808
Mar 13, 2026	0.36	0.84	0.32	0.78	0.78	142.24%	1,860,755
Mar 12, 2026	0.31	0.40	0.31	0.32	0.32	-9.55%	83,367
Mar 11, 2026	0.40	0.40	0.32	0.36	0.36	-6.32%	120,252
Mar 10, 2026	0.40	0.40	0.38	0.38	0.38	-6.86%	30,953
Mar 9, 2026	0.44	0.45	0.36	0.41	0.41	-8.52%	78,810
Mar 6, 2026	0.44	0.49	0.41	0.45	0.45	-10.80%	154,817
Mar 5, 2026	0.49	0.50	0.44	0.50	0.50	1.63%	52,220
Mar 4, 2026	0.44	0.50	0.44	0.49	0.49	-1.20%	15,473
Mar 3, 2026	0.50	0.50	0.44	0.50	0.50	8.26%	87,829
Mar 2, 2026	0.46	0.46	0.44	0.46	0.46	2.22%	32,349
Feb 27, 2026	0.50	0.50	0.44	0.45	0.45	-8.91%	99,112
Feb 26, 2026	0.48	0.50	0.46	0.49	0.49	2.07%	25,275
Feb 25, 2026	0.50	0.54	0.47	0.48	0.48	-9.53%	111,544
Feb 24, 2026	0.62	0.62	0.51	0.54	0.54	-7.76%	68,297
Feb 23, 2026	0.70	0.70	0.58	0.58	0.58	-17.14%	135,834
Feb 20, 2026	0.66	0.71	0.66	0.70	0.70	2.94%	3,828
Feb 19, 2026	0.70	0.70	0.67	0.68	0.68	-2.16%	5,656
Feb 18, 2026	0.70	0.71	0.68	0.70	0.70	5.30%	10,833