Wyld Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.28	0.36	0.28	0.28	0.28	3.65%	14,610,590
Sep 8, 2026	0.31	0.31	0.27	0.27	0.27	-8.67%	5,605,222
Sep 7, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	3,848,510
Sep 4, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	2,762,422
Sep 3, 2026	0.34	0.34	0.32	0.33	0.33	-2.37%	2,095,574
Sep 2, 2026	0.33	0.34	0.32	0.34	0.34	1.81%	1,878,438
Sep 1, 2026	0.34	0.34	0.32	0.33	0.33	-1.19%	3,396,478
Aug 31, 2026	0.32	0.35	0.32	0.34	0.34	5.66%	2,672,218
Aug 28, 2026	0.37	0.37	0.31	0.32	0.32	-18.04%	9,403,884
Aug 27, 2026	0.39	0.39	0.36	0.39	0.39	-1.02%	2,893,364
Aug 26, 2026	0.39	0.40	0.38	0.39	0.39	0.51%	2,224,609
Aug 25, 2026	0.40	0.41	0.38	0.39	0.39	-1.52%	1,965,471
Aug 24, 2026	0.39	0.43	0.38	0.40	0.40	2.06%	3,968,835
Aug 21, 2026	0.38	0.40	0.36	0.39	0.39	4.86%	5,173,325
Aug 20, 2026	0.39	0.41	0.36	0.37	0.37	-6.57%	7,949,738
Aug 19, 2026	0.45	0.45	0.37	0.40	0.40	-6.16%	8,577,735
Aug 18, 2026	0.40	0.44	0.40	0.42	0.42	7.65%	9,853,097
Aug 17, 2026	0.36	0.42	0.36	0.39	0.39	7.69%	8,419,556
Aug 14, 2026	0.37	0.38	0.36	0.36	0.36	-	2,560,461
Aug 13, 2026	0.36	0.37	0.34	0.36	0.36	1.11%	8,896,345
Aug 12, 2026	0.36	0.37	0.35	0.36	0.36	1.12%	3,618,439
Aug 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.66%	1,454,292
Aug 10, 2026	0.36	0.37	0.36	0.36	0.36	2.26%	1,399,108
Aug 7, 2026	0.35	0.37	0.35	0.35	0.35	1.14%	3,258,172
Aug 6, 2026	0.36	0.36	0.35	0.35	0.35	-1.69%	1,821,448
Aug 5, 2026	0.37	0.37	0.35	0.36	0.36	-3.26%	2,491,869
Aug 4, 2026	0.35	0.38	0.34	0.37	0.37	3.95%	4,042,328
Aug 3, 2026	0.36	0.37	0.35	0.35	0.35	-2.75%	2,805,459
Jul 31, 2026	0.38	0.39	0.36	0.36	0.36	-3.19%	4,497,879
Jul 30, 2026	0.38	0.40	0.37	0.38	0.38	-1.05%	2,504,594
Jul 29, 2026	0.37	0.40	0.36	0.38	0.38	2.70%	4,029,639
Jul 28, 2026	0.36	0.39	0.35	0.37	0.37	2.78%	5,245,809
Jul 27, 2026	0.36	0.37	0.34	0.36	0.36	2.27%	2,438,164
Jul 24, 2026	0.38	0.38	0.34	0.35	0.35	-4.86%	3,776,349
Jul 23, 2026	0.41	0.44	0.37	0.37	0.37	-7.96%	8,642,002
Jul 22, 2026	0.34	0.44	0.34	0.40	0.40	18.24%	16,640,324
Jul 21, 2026	0.36	0.37	0.33	0.34	0.34	-5.56%	6,677,410
Jul 20, 2026	0.40	0.41	0.35	0.36	0.36	-10.00%	7,908,662
Jul 17, 2026	0.38	0.41	0.37	0.40	0.40	4.17%	4,395,969
Jul 16, 2026	0.41	0.42	0.37	0.38	0.38	-5.42%	4,739,889
Jul 15, 2026	0.40	0.43	0.40	0.41	0.41	1.00%	4,128,574
Jul 14, 2026	0.46	0.46	0.40	0.40	0.40	-12.23%	7,297,700
Jul 13, 2026	0.50	0.52	0.42	0.46	0.46	-6.53%	5,025,722
Jul 10, 2026	0.49	0.54	0.47	0.49	0.49	0.82%	5,826,924
Jul 9, 2026	0.49	0.50	0.46	0.49	0.49	-0.41%	3,516,446
Jul 8, 2026	0.51	0.52	0.46	0.49	0.49	-4.31%	5,548,468
Jul 7, 2026	0.51	0.56	0.49	0.51	0.51	-	8,909,797
Jul 6, 2026	0.52	0.53	0.47	0.51	0.51	0.99%	5,308,008
Jul 3, 2026	0.44	0.55	0.43	0.51	0.51	13.74%	15,451,094
Jul 2, 2026	0.44	0.45	0.42	0.44	0.44	0.45%	4,477,266