Wyld Networks AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	0.41	0.68	0.41	0.53	-	35.31%	1,247,198
May 22, 2026	0.40	0.41	0.38	0.39	0.39	-3.00%	135,064
May 21, 2026	0.42	0.46	0.38	0.40	0.40	-4.31%	257,878
May 20, 2026	0.43	0.43	0.37	0.42	0.42	-1.88%	241,335
May 19, 2026	0.36	0.75	0.36	0.43	0.43	18.33%	2,031,140
May 18, 2026	0.31	0.44	0.31	0.36	0.36	15.38%	806,564
May 15, 2026	0.37	0.39	0.31	0.31	0.31	-14.75%	312,909
May 13, 2026	0.42	0.43	0.35	0.37	0.37	-16.06%	312,999
May 12, 2026	0.30	0.75	0.30	0.44	0.44	159.04%	2,616,931
May 11, 2026	0.54	0.58	0.46	0.50	0.17	-6.92%	612,859
May 8, 2026	0.50	1.10	0.43	0.54	0.18	7.86%	1,687,100
May 7, 2026	0.40	0.67	0.36	0.50	0.17	36.26%	445,665
May 6, 2026	0.42	0.46	0.36	0.36	0.12	-14.55%	84,997
May 5, 2026	0.40	0.45	0.40	0.43	0.14	-2.74%	38,635
May 4, 2026	0.46	0.46	0.40	0.44	0.15	-8.75%	141,745
Apr 30, 2026	0.50	0.50	0.45	0.48	0.16	-3.61%	109,894
Apr 29, 2026	0.54	0.54	0.44	0.50	0.17	-6.04%	35,042
Apr 28, 2026	0.54	0.55	0.46	0.53	0.18	6.00%	189,001
Apr 27, 2026	0.50	0.54	0.50	0.50	0.17	-	60,784
Apr 24, 2026	0.53	0.54	0.44	0.50	0.17	-7.41%	247,081
Apr 23, 2026	0.57	0.74	0.51	0.54	0.18	-4.43%	1,533,957
Apr 22, 2026	0.33	0.79	0.33	0.57	0.19	56.94%	2,468,671
Apr 21, 2026	0.37	0.40	0.35	0.36	0.12	-5.26%	134,419
Apr 20, 2026	0.40	0.40	0.37	0.38	0.13	-7.32%	29,157
Apr 17, 2026	0.42	0.42	0.40	0.41	0.14	-2.38%	32,497
Apr 16, 2026	0.44	0.44	0.41	0.42	0.14	-3.67%	131,860
Apr 15, 2026	0.40	0.45	0.40	0.44	0.15	0.46%	23,980
Apr 14, 2026	0.45	0.45	0.40	0.43	0.15	-3.56%	18,884
Apr 13, 2026	0.48	0.52	0.40	0.45	0.15	-6.25%	187,923
Apr 10, 2026	0.49	0.49	0.40	0.48	0.16	-2.44%	245,582
Apr 9, 2026	0.42	0.50	0.42	0.49	0.17	12.84%	74,908
Apr 8, 2026	0.45	0.50	0.41	0.44	0.15	-2.24%	150,780
Apr 7, 2026	0.48	0.51	0.39	0.45	0.15	-5.51%	303,361
Apr 2, 2026	0.40	0.70	0.40	0.47	0.16	31.11%	1,585,481
Apr 1, 2026	0.46	0.58	0.34	0.36	0.12	-28.00%	1,028,811
Mar 31, 2026	0.47	0.50	0.46	0.50	0.17	0.40%	67,156
Mar 30, 2026	0.58	0.58	0.45	0.50	0.17	-12.63%	274,375
Mar 27, 2026	0.57	0.62	0.57	0.57	0.19	1.79%	185,719
Mar 26, 2026	0.57	0.62	0.54	0.56	0.19	-	135,373
Mar 25, 2026	0.54	0.70	0.52	0.56	0.19	3.70%	489,416
Mar 24, 2026	0.59	0.59	0.52	0.54	0.18	-8.47%	115,937
Mar 23, 2026	0.63	0.71	0.59	0.59	0.20	-9.92%	339,822
Mar 20, 2026	0.67	0.70	0.59	0.66	0.22	-7.75%	321,524
Mar 19, 2026	0.58	0.86	0.51	0.71	0.24	22.41%	1,351,818
Mar 18, 2026	0.79	0.97	0.52	0.58	0.20	-24.18%	930,681
Mar 17, 2026	1.55	1.55	0.70	0.77	0.26	-49.67%	1,757,771
Mar 16, 2026	0.88	1.65	0.78	1.52	0.51	94.87%	3,048,808
Mar 13, 2026	0.36	0.84	0.32	0.78	0.26	142.23%	1,860,755
Mar 12, 2026	0.31	0.40	0.31	0.32	0.11	-9.55%	83,367
Mar 11, 2026	0.40	0.40	0.32	0.36	0.12	-6.32%	120,252