Skip to main content
logo
Xspray Pharma AB (publ) (STO:XSPRAY)
Sweden flag Sweden · Delayed Price · Currency is SEK
27.05
-0.30 (-1.10%)
Apr 14, 2026, 5:29 PM CET

Xspray Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 202627.2529.0026.5527.0527.05-1.10%136,721
Apr 13, 202629.5029.9026.9027.3527.35-9.59%131,634
Apr 10, 202627.6530.2527.6530.2530.259.60%92,165
Apr 9, 202625.6028.2025.3027.6027.607.81%79,160
Apr 8, 202626.6028.2025.0025.6025.60-2.48%85,851
Apr 7, 202627.9028.0026.0026.2526.25-6.25%99,485
Apr 2, 202629.0529.0528.0028.0028.00-3.61%19,432
Apr 1, 202630.4032.0028.5029.0529.05-2.19%47,348
Mar 31, 202627.9032.0527.8029.7029.703.48%102,731
Mar 30, 202627.3028.7027.3028.7027.914.55%69,694
Mar 27, 202626.7528.8026.7527.4526.693.39%53,367
Mar 26, 202627.5027.5025.9026.5525.82-3.45%88,812
Mar 25, 202623.9029.2023.1027.5026.749.34%212,779
Mar 24, 202626.0526.1525.1525.1524.46-3.27%14,026
Mar 23, 202625.6026.8525.5526.0025.28-1.89%70,062
Mar 20, 202625.2026.9525.2026.5025.774.74%28,809
Mar 19, 202624.6526.0024.5525.3024.601.20%150,558
Mar 18, 202624.6526.4524.6525.0024.31-0.60%66,718
Mar 17, 202624.6525.1524.6025.1524.461.82%3,156
Mar 16, 202624.7025.9024.6524.7024.020.20%24,963
Mar 13, 202625.0026.7024.6024.6523.97-1.40%26,174
Mar 12, 202626.2526.2524.7025.0024.31-5.48%81,347
Mar 11, 202625.1028.5023.8526.4525.728.18%91,758
Mar 10, 202624.6525.2524.1024.4523.78-0.61%30,775
Mar 9, 202624.3025.8024.3024.6023.921.23%11,968
Mar 6, 202625.0526.0023.9024.3023.63-3.19%26,690
Mar 5, 202625.0027.4524.6025.1024.41-0.20%19,091
Mar 4, 202624.4025.7024.1025.1524.463.50%11,893
Mar 3, 202625.0526.0024.3024.3023.63-4.14%24,420
Mar 2, 202626.2026.7525.1525.3524.65-3.24%19,651
Feb 27, 202627.5527.6526.2026.2025.48-2.96%12,516
Feb 26, 202625.3027.9025.1027.0026.266.72%69,340
Feb 25, 202626.0526.8025.0525.3024.60-3.07%21,655
Feb 24, 202627.5027.8026.0026.1025.38-4.22%11,254
Feb 23, 202627.1028.4027.0527.2526.500.74%9,911
Feb 20, 202626.9027.6526.3527.0526.300.93%19,695
Feb 19, 202626.2027.6526.2026.8026.062.49%17,183
Feb 18, 202627.0027.9526.0026.1525.43-3.51%14,259
Feb 17, 202627.5028.1527.0027.1026.35-0.18%22,725
Feb 16, 202627.8027.8026.0027.1526.40-2.69%20,203
Feb 13, 202625.2027.9025.2027.9027.1310.71%72,468
Feb 12, 202623.9525.5023.3525.2024.514.35%40,650
Feb 11, 202624.9524.9524.1024.1523.480.21%10,254
Feb 10, 202624.0525.4523.8524.1023.44-0.62%34,149
Feb 9, 202623.7525.4523.7524.2523.584.53%35,029
Feb 6, 202624.7524.7523.2023.2022.56-3.93%26,606
Feb 5, 202625.5526.0024.0024.1523.48-3.21%37,194
Feb 4, 202625.1525.7024.1524.9524.260.20%28,561
Feb 3, 202625.5026.1024.7524.9024.21-0.80%26,450
Feb 2, 202624.7525.1023.6525.1024.412.45%39,662