Skip to main content
logo
Xspray Pharma AB (publ) (STO:XSPRAY)
Sweden flag Sweden · Delayed Price · Currency is SEK
15.34
-0.16 (-1.03%)
Jul 3, 2026, 5:29 PM CET

Xspray Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202615.5416.1215.2015.3415.34-1.03%61,515
Jul 2, 202615.3016.4014.8415.5015.501.57%68,680
Jul 1, 202614.9615.3414.6015.2615.263.11%50,078
Jun 30, 202615.1015.3814.8014.8014.80-1.46%68,762
Jun 29, 202616.4016.4014.9815.0215.02-0.40%82,536
Jun 26, 202617.2417.2414.4815.0815.08-8.38%252,563
Jun 25, 202615.8217.2015.8216.4616.462.24%141,061
Jun 24, 202616.1616.1815.4416.1016.10-0.49%89,991
Jun 23, 202615.8616.2215.2416.1816.183.06%52,455
Jun 22, 202616.3616.3615.7015.7015.700.38%35,373
Jun 18, 202615.9816.3615.5015.6415.64-0.76%168,263
Jun 17, 202615.8015.9415.5015.7615.76-0.13%99,574
Jun 16, 202615.2015.7815.0215.7815.783.82%139,333
Jun 15, 202615.1416.2414.2615.2015.200.40%422,747
Jun 12, 202614.7415.1414.2215.1415.144.41%259,767
Jun 11, 202615.9815.9814.1614.5014.50-9.38%558,396
Jun 10, 202615.5816.3414.5216.0016.003.23%582,768
Jun 9, 202617.8817.8815.3415.5015.50-13.60%745,410
Jun 8, 202617.8218.5017.5217.9417.940.79%313,076
Jun 5, 202618.8419.1617.6017.8017.80-28.08%1,669,076
Jun 4, 202624.9025.3024.4024.7524.75-0.80%92,311
Jun 3, 202624.4025.1524.0524.9524.952.67%128,170
Jun 2, 202624.5524.6024.0524.3024.30-1.02%114,612
Jun 1, 202624.8524.8523.9024.5524.55-1.80%73,174
May 29, 202624.2025.0023.8025.0025.003.95%245,601
May 28, 202624.0024.3523.6524.0524.05-48,448
May 27, 202624.0524.4523.8524.0524.05-49,054
May 26, 202624.1524.2523.5024.0524.05-0.21%153,896
May 25, 202624.3024.9524.1024.1024.10-2.23%155,336
May 22, 202625.3525.6024.4524.6524.65-2.76%118,267
May 21, 202626.0026.0025.1525.3525.35-1.36%86,675
May 20, 202624.2026.0024.2025.7025.706.20%220,324
May 19, 202624.0024.9524.0024.2024.20-1.63%106,598
May 18, 202624.5024.6024.1024.6024.60-0.40%60,915
May 15, 202624.3525.5024.3024.7024.701.65%170,258
May 13, 202624.2525.0024.2024.3024.30-86,834
May 12, 202624.4024.4023.6524.3024.30-0.21%172,802
May 11, 202623.8524.6023.5524.3524.352.10%106,945
May 8, 202623.5024.4523.4023.8523.852.14%124,722
May 7, 202624.5524.9523.3523.3523.35-4.89%105,213
May 6, 202624.2524.9023.6524.5524.551.24%149,613
May 5, 202625.0525.1523.8024.2524.25-2.02%274,908
May 4, 202627.0027.0024.5024.7524.75-7.13%257,343
Apr 30, 202627.0027.9026.4526.6526.65-0.93%57,327
Apr 29, 202626.7527.6026.5026.9026.90-0.19%28,706
Apr 28, 202627.0027.9526.7526.9526.950.19%32,764
Apr 27, 202627.4527.5026.8026.9026.90-0.92%44,677
Apr 24, 202627.6027.9027.0527.1527.15-2.69%59,150
Apr 23, 202628.3029.9027.6027.9027.90-2.11%41,972
Apr 22, 202628.0029.2027.6528.5028.502.15%37,721