Skip to main content
logo
Xspray Pharma AB (publ) (STO:XSPRAY)
Sweden flag Sweden · Delayed Price · Currency is SEK
24.75
-1.90 (-7.13%)
May 4, 2026, 5:29 PM CET

Xspray Pharma AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202627.0027.9026.4526.6526.65-0.93%57,327
Apr 29, 202626.7527.6026.5026.9026.90-0.19%28,706
Apr 28, 202627.0027.9526.7526.9526.950.19%32,764
Apr 27, 202627.4527.5026.8026.9026.90-0.92%44,677
Apr 24, 202627.6027.9027.0527.1527.15-2.69%59,150
Apr 23, 202628.3029.9027.6027.9027.90-2.11%41,972
Apr 22, 202628.0029.2027.6528.5028.502.15%37,721
Apr 21, 202629.1029.8027.9027.9027.90-4.12%46,364
Apr 20, 202628.4029.7027.0029.1029.101.75%91,264
Apr 17, 202627.7028.7527.4528.6028.603.25%59,125
Apr 16, 202626.9028.2026.6027.7027.702.78%104,614
Apr 15, 202627.4028.4526.9026.9526.95-0.37%64,728
Apr 14, 202627.2529.0026.5527.0527.05-1.10%136,721
Apr 13, 202629.5029.9026.9027.3527.35-9.59%131,634
Apr 10, 202627.6530.2527.6530.2530.259.60%92,165
Apr 9, 202625.6028.2025.3027.6027.607.81%79,160
Apr 8, 202626.6028.2025.0025.6025.60-2.48%85,851
Apr 7, 202627.9028.0026.0026.2526.25-6.25%99,485
Apr 2, 202629.0529.0528.0028.0028.00-3.61%19,432
Apr 1, 202630.4032.0028.5029.0529.05-2.19%47,348
Mar 31, 202627.9032.0527.8029.7029.703.48%102,731
Mar 30, 202627.3028.7027.3028.7027.914.55%69,694
Mar 27, 202626.7528.8026.7527.4526.693.39%53,367
Mar 26, 202627.5027.5025.9026.5525.82-3.45%88,812
Mar 25, 202623.9029.2023.1027.5026.749.34%212,779
Mar 24, 202626.0526.1525.1525.1524.46-3.27%14,026
Mar 23, 202625.6026.8525.5526.0025.28-1.89%70,062
Mar 20, 202625.2026.9525.2026.5025.774.74%28,809
Mar 19, 202624.6526.0024.5525.3024.601.20%150,558
Mar 18, 202624.6526.4524.6525.0024.31-0.60%66,718
Mar 17, 202624.6525.1524.6025.1524.461.82%3,156
Mar 16, 202624.7025.9024.6524.7024.020.20%24,963
Mar 13, 202625.0026.7024.6024.6523.97-1.40%26,174
Mar 12, 202626.2526.2524.7025.0024.31-5.48%81,347
Mar 11, 202625.1028.5023.8526.4525.728.18%91,758
Mar 10, 202624.6525.2524.1024.4523.78-0.61%30,775
Mar 9, 202624.3025.8024.3024.6023.921.23%11,968
Mar 6, 202625.0526.0023.9024.3023.63-3.19%26,690
Mar 5, 202625.0027.4524.6025.1024.41-0.20%19,091
Mar 4, 202624.4025.7024.1025.1524.463.50%11,893
Mar 3, 202625.0526.0024.3024.3023.63-4.14%24,420
Mar 2, 202626.2026.7525.1525.3524.65-3.24%19,651
Feb 27, 202627.5527.6526.2026.2025.48-2.96%12,516
Feb 26, 202625.3027.9025.1027.0026.266.72%69,340
Feb 25, 202626.0526.8025.0525.3024.60-3.07%21,655
Feb 24, 202627.5027.8026.0026.1025.38-4.22%11,254
Feb 23, 202627.1028.4027.0527.2526.500.74%9,911
Feb 20, 202626.9027.6526.3527.0526.300.93%19,695
Feb 19, 202626.2027.6526.2026.8026.062.49%17,183
Feb 18, 202627.0027.9526.0026.1525.43-3.51%14,259