SWX:000941595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	121.70	121.70	121.70	121.70	121.70	2.30%	-
Oct 1, 2026	118.96	118.96	118.96	118.96	118.96	0.20%	-
Sep 30, 2026	118.72	118.72	118.72	118.72	118.72	2.10%	-
Sep 29, 2026	116.28	116.28	116.28	116.28	116.28	0.64%	-
Sep 28, 2026	115.54	115.54	115.54	115.54	115.54	-6.35%	-
Sep 25, 2026	123.38	123.38	123.38	123.38	123.38	1.05%	-
Sep 24, 2026	122.10	122.10	122.10	122.10	122.10	0.46%	-
Sep 23, 2026	121.54	121.54	121.54	121.54	121.54	-0.78%	-
Sep 22, 2026	122.50	122.50	122.50	122.50	122.50	-0.65%	-
Sep 21, 2026	123.30	123.30	123.30	123.30	123.30	14.53%	3,860
Sep 18, 2026	107.66	107.66	107.66	107.66	107.66	-1.63%	-
Sep 17, 2026	109.44	109.44	109.44	109.44	109.44	7.59%	-
Sep 16, 2026	101.72	101.72	101.72	101.72	101.72	2.96%	-
Sep 15, 2026	98.80	98.80	98.80	98.80	98.80	0.93%	-
Sep 14, 2026	97.89	97.89	97.89	97.89	97.89	-5.16%	4,000
Sep 11, 2026	103.22	103.22	103.22	103.22	103.22	1.28%	1,215
Sep 10, 2026	101.92	101.92	101.92	101.92	101.92	-2.51%	238
Sep 9, 2026	104.54	104.54	104.54	104.54	104.54	0.69%	-
Sep 8, 2026	103.82	103.82	103.82	103.82	103.82	8.01%	-
Sep 7, 2026	96.12	96.12	96.12	96.12	96.12	1.60%	-
Sep 4, 2026	94.61	94.61	94.61	94.61	94.61	4.80%	-
Sep 3, 2026	90.28	90.28	90.28	90.28	90.28	0.43%	5,000
Sep 2, 2026	89.89	89.89	89.89	89.89	89.89	0.69%	110
Sep 1, 2026	89.27	89.27	89.27	89.27	89.27	-0.84%	-
Aug 31, 2026	90.03	90.03	90.03	90.03	90.03	-1.39%	-
Aug 28, 2026	91.30	91.30	91.30	91.30	91.30	0.59%	-
Aug 27, 2026	90.76	90.76	90.76	90.76	90.76	4.55%	-
Aug 26, 2026	86.81	86.81	86.81	86.81	86.81	-1.51%	-
Aug 25, 2026	88.14	88.14	88.14	88.14	88.14	1.25%	-
Aug 24, 2026	87.05	87.05	87.05	87.05	87.05	-4.02%	-
Aug 21, 2026	90.70	90.70	90.70	90.70	90.70	-1.66%	-
Aug 20, 2026	92.23	92.23	92.23	92.23	92.23	-1.29%	-
Aug 19, 2026	93.44	93.44	93.44	93.44	93.44	-3.18%	-
Aug 18, 2026	96.51	96.51	96.51	96.51	96.51	-7.86%	-
Aug 17, 2026	104.74	104.74	104.74	104.74	104.74	0.89%	-
Aug 14, 2026	103.82	103.82	103.82	103.82	103.82	-2.66%	-
Aug 13, 2026	106.66	106.66	106.66	106.66	106.66	6.40%	-
Aug 12, 2026	100.24	100.24	100.24	100.24	100.24	2.07%	-
Aug 11, 2026	98.21	98.21	98.21	98.21	98.21	-0.08%	-
Aug 10, 2026	98.29	98.29	98.29	98.29	98.29	-2.84%	-
Aug 7, 2026	101.16	101.16	101.16	101.16	101.16	-	-
Aug 6, 2026	101.16	101.16	101.16	101.16	101.16	1.55%	-
Aug 5, 2026	99.62	99.62	99.62	99.62	99.62	0.33%	2,120
Aug 4, 2026	99.29	99.29	99.29	99.29	99.29	9.83%	-
Aug 3, 2026	90.40	90.40	90.40	90.40	90.40	-2.19%	-
Jul 31, 2026	92.42	92.42	92.42	92.42	92.42	-0.08%	-
Jul 30, 2026	92.49	92.49	92.49	92.49	92.49	10.79%	-
Jul 29, 2026	83.48	83.48	83.48	83.48	83.48	-3.86%	-
Jul 28, 2026	86.83	86.83	86.83	86.83	86.83	-3.09%	-
Jul 27, 2026	89.60	89.60	89.60	89.60	89.60	-7.63%	3,875