SWX:000941595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	60.00	60.00	60.00	60.00	60.00	-4.09%	5,935
Nov 12, 2026	62.56	62.56	62.56	62.56	62.56	-0.98%	3,200
Nov 11, 2026	63.18	63.18	63.18	63.18	63.18	8.89%	-
Nov 10, 2026	58.02	58.02	58.02	58.02	58.02	-	-
Nov 9, 2026	58.02	58.02	58.02	58.02	58.02	4.13%	-
Nov 6, 2026	55.72	55.72	55.72	55.72	55.72	0.02%	40,943
Nov 5, 2026	55.71	55.71	55.71	55.71	55.71	-6.20%	-
Nov 4, 2026	59.39	59.39	59.39	59.39	59.39	-2.78%	20
Nov 3, 2026	61.09	61.09	61.09	61.09	61.09	-2.95%	-
Nov 2, 2026	62.95	62.95	62.95	62.95	62.95	-3.24%	-
Oct 30, 2026	65.06	65.06	65.06	65.06	65.06	-29.73%	1,650
Oct 29, 2026	92.58	92.58	92.58	92.58	92.58	-1.11%	2,000
Oct 28, 2026	93.62	93.62	93.62	93.62	93.62	-	-
Oct 27, 2026	93.62	93.62	93.62	93.62	93.62	3.11%	-
Oct 26, 2026	90.80	90.80	90.80	90.80	90.80	4.16%	-
Oct 23, 2026	87.17	87.17	87.17	87.17	87.17	-	-
Oct 22, 2026	87.17	87.17	87.17	87.17	87.17	-5.70%	-
Oct 21, 2026	92.44	92.44	92.44	92.44	92.44	-0.83%	-
Oct 20, 2026	93.21	93.21	93.21	93.21	93.21	-1.45%	-
Oct 19, 2026	94.58	94.58	94.58	94.58	94.58	2.65%	-
Oct 16, 2026	92.14	92.14	92.14	92.14	92.14	-2.04%	-
Oct 15, 2026	94.06	94.06	94.06	94.06	94.06	-6.18%	3,000
Oct 14, 2026	100.26	100.26	100.26	100.26	100.26	-	-
Oct 13, 2026	100.26	100.26	100.26	100.26	100.26	-1.24%	2,072
Oct 12, 2026	101.52	101.52	101.52	101.52	101.52	-4.46%	-
Oct 9, 2026	106.26	106.26	106.26	106.26	106.26	-3.35%	-
Oct 8, 2026	109.94	109.94	109.94	109.94	109.94	-3.43%	-
Oct 7, 2026	113.84	113.84	113.84	113.84	113.84	-0.51%	2,500
Oct 6, 2026	114.42	114.42	114.42	114.42	114.42	-2.46%	-
Oct 5, 2026	117.30	117.30	117.30	117.30	117.30	-3.62%	-
Oct 2, 2026	121.70	121.70	121.70	121.70	121.70	2.30%	-
Oct 1, 2026	118.96	118.96	118.96	118.96	118.96	0.20%	-
Sep 30, 2026	118.72	118.72	118.72	118.72	118.72	2.10%	-
Sep 29, 2026	116.28	116.28	116.28	116.28	116.28	0.64%	-
Sep 28, 2026	115.54	115.54	115.54	115.54	115.54	-6.35%	-
Sep 25, 2026	123.38	123.38	123.38	123.38	123.38	1.05%	-
Sep 24, 2026	122.10	122.10	122.10	122.10	122.10	0.46%	-
Sep 23, 2026	121.54	121.54	121.54	121.54	121.54	-0.78%	-
Sep 22, 2026	122.50	122.50	122.50	122.50	122.50	-0.65%	-
Sep 21, 2026	123.30	123.30	123.30	123.30	123.30	14.53%	3,860
Sep 18, 2026	107.66	107.66	107.66	107.66	107.66	-1.63%	-
Sep 17, 2026	109.44	109.44	109.44	109.44	109.44	7.59%	-
Sep 16, 2026	101.72	101.72	101.72	101.72	101.72	2.96%	-
Sep 15, 2026	98.80	98.80	98.80	98.80	98.80	0.93%	-
Sep 14, 2026	97.89	97.89	97.89	97.89	97.89	-5.16%	4,000
Sep 11, 2026	103.22	103.22	103.22	103.22	103.22	1.28%	1,215
Sep 10, 2026	101.92	101.92	101.92	101.92	101.92	-2.51%	238
Sep 9, 2026	104.54	104.54	104.54	104.54	104.54	0.69%	-
Sep 8, 2026	103.82	103.82	103.82	103.82	103.82	8.01%	-
Sep 7, 2026	96.12	96.12	96.12	96.12	96.12	1.60%	-