SWX:000941595 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	87.17	87.17	87.17	87.17	87.17	-5.70%	-
Oct 21, 2026	92.44	92.44	92.44	92.44	92.44	-0.83%	-
Oct 20, 2026	93.21	93.21	93.21	93.21	93.21	-1.45%	-
Oct 19, 2026	94.58	94.58	94.58	94.58	94.58	2.65%	-
Oct 16, 2026	92.14	92.14	92.14	92.14	92.14	-2.04%	-
Oct 15, 2026	94.06	94.06	94.06	94.06	94.06	-6.18%	3,000
Oct 14, 2026	100.26	100.26	100.26	100.26	100.26	-	-
Oct 13, 2026	100.26	100.26	100.26	100.26	100.26	-1.24%	2,072
Oct 12, 2026	101.52	101.52	101.52	101.52	101.52	-4.46%	-
Oct 9, 2026	106.26	106.26	106.26	106.26	106.26	-3.35%	-
Oct 8, 2026	109.94	109.94	109.94	109.94	109.94	-3.43%	-
Oct 7, 2026	113.84	113.84	113.84	113.84	113.84	-0.51%	2,500
Oct 6, 2026	114.42	114.42	114.42	114.42	114.42	-2.46%	-
Oct 5, 2026	117.30	117.30	117.30	117.30	117.30	-3.62%	-
Oct 2, 2026	121.70	121.70	121.70	121.70	121.70	2.30%	-
Oct 1, 2026	118.96	118.96	118.96	118.96	118.96	0.20%	-
Sep 30, 2026	118.72	118.72	118.72	118.72	118.72	2.10%	-
Sep 29, 2026	116.28	116.28	116.28	116.28	116.28	0.64%	-
Sep 28, 2026	115.54	115.54	115.54	115.54	115.54	-6.35%	-
Sep 25, 2026	123.38	123.38	123.38	123.38	123.38	1.05%	-
Sep 24, 2026	122.10	122.10	122.10	122.10	122.10	0.46%	-
Sep 23, 2026	121.54	121.54	121.54	121.54	121.54	-0.78%	-
Sep 22, 2026	122.50	122.50	122.50	122.50	122.50	-0.65%	-
Sep 21, 2026	123.30	123.30	123.30	123.30	123.30	14.53%	3,860
Sep 18, 2026	107.66	107.66	107.66	107.66	107.66	-1.63%	-
Sep 17, 2026	109.44	109.44	109.44	109.44	109.44	7.59%	-
Sep 16, 2026	101.72	101.72	101.72	101.72	101.72	2.96%	-
Sep 15, 2026	98.80	98.80	98.80	98.80	98.80	0.93%	-
Sep 14, 2026	97.89	97.89	97.89	97.89	97.89	-5.16%	4,000
Sep 11, 2026	103.22	103.22	103.22	103.22	103.22	1.28%	1,215
Sep 10, 2026	101.92	101.92	101.92	101.92	101.92	-2.51%	238
Sep 9, 2026	104.54	104.54	104.54	104.54	104.54	0.69%	-
Sep 8, 2026	103.82	103.82	103.82	103.82	103.82	8.01%	-
Sep 7, 2026	96.12	96.12	96.12	96.12	96.12	1.60%	-
Sep 4, 2026	94.61	94.61	94.61	94.61	94.61	4.80%	-
Sep 3, 2026	90.28	90.28	90.28	90.28	90.28	0.43%	5,000
Sep 2, 2026	89.89	89.89	89.89	89.89	89.89	0.69%	110
Sep 1, 2026	89.27	89.27	89.27	89.27	89.27	-0.84%	-
Aug 31, 2026	90.03	90.03	90.03	90.03	90.03	-1.39%	-
Aug 28, 2026	91.30	91.30	91.30	91.30	91.30	0.59%	-
Aug 27, 2026	90.76	90.76	90.76	90.76	90.76	4.55%	-
Aug 26, 2026	86.81	86.81	86.81	86.81	86.81	-1.51%	-
Aug 25, 2026	88.14	88.14	88.14	88.14	88.14	1.25%	-
Aug 24, 2026	87.05	87.05	87.05	87.05	87.05	-4.02%	-
Aug 21, 2026	90.70	90.70	90.70	90.70	90.70	-1.66%	-
Aug 20, 2026	92.23	92.23	92.23	92.23	92.23	-1.29%	-
Aug 19, 2026	93.44	93.44	93.44	93.44	93.44	-3.18%	-
Aug 18, 2026	96.51	96.51	96.51	96.51	96.51	-7.86%	-
Aug 17, 2026	104.74	104.74	104.74	104.74	104.74	0.89%	-
Aug 14, 2026	103.82	103.82	103.82	103.82	103.82	-2.66%	-