Oracle Corporation (SWX:000959184)
Switzerland · Delayed Price · Currency is CHF 114.66
+2.80 (2.50%)
At close: Sep 30, 2026
SWX:000959184 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 114.66 | 114.66 | 114.66 | 114.66 | 114.66 | 2.50% | 300 |
| Sep 28, 2026 | 111.86 | 111.86 | 111.86 | 111.86 | 111.86 | -2.34% | 10 |
| Sep 25, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | -5.54% | 8 |
| Sep 17, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 4.90% | 70 |
| Sep 16, 2026 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | -1.72% | 150 |
| Sep 14, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | -6.44% | 250 |
| Sep 4, 2026 | 125.72 | 125.72 | 125.72 | 125.72 | 125.72 | 5.12% | 25 |
| Aug 27, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | 3.55% | 45 |
| Aug 25, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.59% | 50 |
| Aug 18, 2026 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | -2.79% | 300 |
| Aug 10, 2026 | 119.52 | 119.52 | 119.52 | 119.52 | 119.52 | 5.43% | 33 |
| Aug 4, 2026 | 115.00 | 115.00 | 113.36 | 113.36 | 113.36 | 8.06% | 600 |
| Jul 31, 2026 | 104.90 | 104.90 | 104.90 | 104.90 | 104.90 | 6.28% | 300 |
| Jul 30, 2026 | 98.40 | 98.70 | 98.40 | 98.70 | 98.70 | 4.03% | 1,050 |
| Jul 28, 2026 | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | -6.89% | 350 |
| Jul 22, 2026 | 101.90 | 101.90 | 101.90 | 101.90 | 101.90 | -0.91% | 300 |
| Jul 20, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | -39.90% | 60 |
| May 29, 2026 | 172.64 | 172.64 | 171.11 | 171.11 | 171.11 | 23.99% | 130 |