FedEx Corporation (SWX:001039039)
Switzerland · Delayed Price · Currency is CHF · Price in USD 298.90
-0.55 (-0.18%)
At close: Oct 23, 2026
SWX:001039039 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 0.10% | - |
| Oct 21, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | - | - |
| Oct 20, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | 1.84% | - |
| Oct 19, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | - | - |
| Oct 16, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | 0.74% | - |
| Oct 15, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | 1.11% | - |
| Oct 14, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -0.47% | - |
| Oct 13, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | - | - |
| Oct 12, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | - | - |
| Oct 9, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | 0.63% | - |
| Oct 8, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - | - |
| Oct 7, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - | - |
| Oct 6, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - | - |
| Oct 5, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | -0.10% | - |
| Oct 2, 2026 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | 1.12% | - |
| Oct 1, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | - | - |
| Sep 30, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.04% | - |
| Sep 29, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.12% | - |
| Sep 28, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - | - |
| Sep 25, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | -0.07% | - |
| Sep 24, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -3.38% | - |
| Sep 23, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | -0.03% | - |
| Sep 22, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | - | - |
| Sep 21, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | -3.11% | - |
| Sep 18, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - | - |
| Sep 17, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - | - |
| Sep 16, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | -1.58% | - |
| Sep 15, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | -0.63% | - |
| Sep 14, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | -0.26% | - |
| Sep 11, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | - | - |
| Sep 10, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | - | - |
| Sep 9, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | -2.47% | - |
| Sep 8, 2026 | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | -0.64% | - |
| Sep 7, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - | - |
| Sep 4, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - | - |
| Sep 3, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | -0.51% | - |
| Sep 2, 2026 | 323.55 | 323.55 | 323.55 | 323.55 | 323.55 | -0.64% | - |
| Sep 1, 2026 | 325.65 | 325.65 | 325.65 | 325.65 | 325.65 | -1.32% | - |
| Aug 31, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.60% | - |
| Aug 28, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | -1.22% | - |
| Aug 27, 2026 | 336.10 | 336.10 | 336.10 | 336.10 | 336.10 | -0.53% | - |
| Aug 26, 2026 | 337.90 | 337.90 | 337.90 | 337.90 | 337.90 | 2.25% | - |
| Aug 25, 2026 | 330.45 | 330.45 | 330.45 | 330.45 | 330.45 | 0.15% | - |
| Aug 24, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | - | - |
| Aug 21, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -1.02% | - |
| Aug 20, 2026 | 333.35 | 333.35 | 333.35 | 333.35 | 333.35 | -0.13% | - |
| Aug 19, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | 0.35% | - |
| Aug 18, 2026 | 332.65 | 332.65 | 332.65 | 332.65 | 332.65 | -0.75% | - |
| Aug 17, 2026 | 335.15 | 335.15 | 335.15 | 335.15 | 335.15 | -0.49% | - |
| Aug 14, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | 1.54% | - |