FedEx Corporation (SWX:001039039)
Switzerland · Delayed Price · Currency is CHF · Price in USD 322.90
+3.50 (1.10%)
At close: Nov 12, 2026
SWX:001039039 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 322.90 | 322.90 | 322.90 | 322.90 | 322.90 | 1.10% | - |
| Nov 11, 2026 | 319.40 | 319.40 | 319.40 | 319.40 | 319.40 | 0.65% | - |
| Nov 10, 2026 | 317.35 | 317.35 | 317.35 | 317.35 | 317.35 | -0.30% | - |
| Nov 9, 2026 | 318.30 | 318.30 | 318.30 | 318.30 | 318.30 | 1.92% | - |
| Nov 6, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | -3.51% | - |
| Nov 5, 2026 | 323.65 | 323.65 | 323.65 | 323.65 | 323.65 | 0.40% | - |
| Nov 4, 2026 | 322.35 | 322.35 | 322.35 | 322.35 | 322.35 | 0.47% | - |
| Nov 3, 2026 | 320.85 | 320.85 | 320.85 | 320.85 | 320.85 | 0.72% | - |
| Nov 2, 2026 | 318.55 | 318.55 | 318.55 | 318.55 | 318.55 | 0.79% | - |
| Oct 30, 2026 | 316.05 | 316.05 | 316.05 | 316.05 | 316.05 | 2.36% | - |
| Oct 29, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | 2.08% | - |
| Oct 28, 2026 | 302.45 | 302.45 | 302.45 | 302.45 | 302.45 | -0.38% | - |
| Oct 27, 2026 | 303.60 | 303.60 | 303.60 | 303.60 | 303.60 | 1.40% | - |
| Oct 26, 2026 | 299.40 | 299.40 | 299.40 | 299.40 | 299.40 | 0.17% | - |
| Oct 23, 2026 | 298.90 | 298.90 | 298.90 | 298.90 | 298.90 | -0.18% | - |
| Oct 22, 2026 | 299.45 | 299.45 | 299.45 | 299.45 | 299.45 | 0.10% | - |
| Oct 21, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | - | - |
| Oct 20, 2026 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | 1.84% | - |
| Oct 19, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | - | - |
| Oct 16, 2026 | 293.75 | 293.75 | 293.75 | 293.75 | 293.75 | 0.74% | - |
| Oct 15, 2026 | 291.60 | 291.60 | 291.60 | 291.60 | 291.60 | 1.11% | - |
| Oct 14, 2026 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | -0.47% | - |
| Oct 13, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | - | - |
| Oct 12, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | - | - |
| Oct 9, 2026 | 289.75 | 289.75 | 289.75 | 289.75 | 289.75 | 0.63% | - |
| Oct 8, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - | - |
| Oct 7, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - | - |
| Oct 6, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - | - |
| Oct 5, 2026 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | -0.10% | - |
| Oct 2, 2026 | 288.25 | 288.25 | 288.25 | 288.25 | 288.25 | 1.12% | - |
| Oct 1, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | - | - |
| Sep 30, 2026 | 285.05 | 285.05 | 285.05 | 285.05 | 285.05 | 0.04% | - |
| Sep 29, 2026 | 284.95 | 284.95 | 284.95 | 284.95 | 284.95 | 0.12% | - |
| Sep 28, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | - | - |
| Sep 25, 2026 | 284.60 | 284.60 | 284.60 | 284.60 | 284.60 | -0.07% | - |
| Sep 24, 2026 | 284.80 | 284.80 | 284.80 | 284.80 | 284.80 | -3.38% | - |
| Sep 23, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 294.75 | -0.03% | - |
| Sep 22, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | - | - |
| Sep 21, 2026 | 294.85 | 294.85 | 294.85 | 294.85 | 294.85 | -3.11% | - |
| Sep 18, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - | - |
| Sep 17, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | - | - |
| Sep 16, 2026 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | -1.58% | - |
| Sep 15, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 309.20 | -0.63% | - |
| Sep 14, 2026 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | -0.26% | - |
| Sep 11, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | - | - |
| Sep 10, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | - | - |
| Sep 9, 2026 | 311.95 | 311.95 | 311.95 | 311.95 | 311.95 | -2.47% | - |
| Sep 8, 2026 | 319.85 | 319.85 | 319.85 | 319.85 | 319.85 | -0.64% | - |
| Sep 7, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - | - |
| Sep 4, 2026 | 321.90 | 321.90 | 321.90 | 321.90 | 321.90 | - | - |