SWX:001272980 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	63.70	63.97	63.70	63.81	63.81	0.24%	574
Sep 21, 2026	63.22	63.66	63.22	63.66	63.66	0.35%	5,217
Sep 18, 2026	63.51	63.51	63.44	63.44	63.44	-0.24%	281
Sep 17, 2026	63.40	63.59	63.40	63.59	63.59	1.13%	4,584
Sep 16, 2026	63.02	63.09	62.88	62.88	62.88	0.24%	1,418
Sep 15, 2026	62.73	62.73	62.73	62.73	62.73	-0.24%	2,511
Sep 14, 2026	63.21	63.21	62.88	62.88	62.88	-1.12%	1,254
Sep 11, 2026	63.41	63.59	63.36	63.59	63.59	0.76%	739
Sep 10, 2026	63.59	63.59	63.00	63.11	63.11	-0.46%	5,692
Sep 9, 2026	63.38	63.40	63.38	63.40	63.40	-1.60%	3,344
Sep 8, 2026	64.10	64.53	64.10	64.43	64.43	0.23%	4,510
Sep 7, 2026	64.28	64.28	64.28	64.28	64.28	-	252
Sep 4, 2026	64.12	64.50	64.12	64.28	64.28	0.05%	1,394
Sep 3, 2026	64.02	64.25	63.85	64.25	64.25	0.30%	8,992
Sep 2, 2026	64.10	64.10	63.79	64.06	64.06	-0.05%	394
Sep 1, 2026	64.56	64.56	63.90	64.09	64.09	-0.82%	5,108
Aug 31, 2026	65.22	65.22	64.62	64.62	64.62	-1.09%	3,101
Aug 28, 2026	64.62	65.33	64.62	65.33	65.33	1.05%	2,131
Aug 27, 2026	65.31	65.31	64.62	64.65	64.65	-0.68%	1,801
Aug 26, 2026	65.17	65.17	65.00	65.09	65.09	0.08%	4,099
Aug 25, 2026	65.21	65.23	64.98	65.04	65.04	0.29%	2,037
Aug 24, 2026	65.00	65.00	64.80	64.85	64.85	-0.29%	2,906
Aug 21, 2026	64.69	65.04	64.69	65.04	65.04	0.59%	3,137
Aug 20, 2026	64.87	64.87	64.65	64.66	64.66	-0.37%	319
Aug 19, 2026	65.23	65.23	64.90	64.90	64.90	-0.34%	1,997
Aug 18, 2026	65.87	65.87	65.09	65.12	65.12	-0.93%	6,335
Aug 17, 2026	66.01	66.01	65.73	65.73	65.73	-0.15%	1,810
Aug 14, 2026	66.07	66.07	65.83	65.83	65.83	-0.14%	5,329
Aug 13, 2026	66.43	66.43	65.92	65.92	65.92	-1.55%	2,638
Aug 12, 2026	67.22	67.29	66.90	66.96	66.96	-0.28%	3,101
Aug 11, 2026	66.95	67.36	66.90	67.15	67.15	0.27%	3,967
Aug 10, 2026	66.90	67.00	66.82	66.97	66.97	0.18%	3,270
Aug 7, 2026	66.78	67.06	66.78	66.85	66.85	0.41%	14,326
Aug 6, 2026	66.60	66.81	66.53	66.58	66.58	0.32%	2,012
Aug 5, 2026	66.83	66.83	66.37	66.37	66.37	-0.03%	1,807
Aug 4, 2026	66.30	66.43	66.06	66.39	66.39	0.79%	11,301
Aug 3, 2026	65.59	65.87	65.58	65.87	65.87	1.17%	1,370
Jul 31, 2026	65.27	65.70	65.11	65.11	65.11	0.17%	3,903
Jul 30, 2026	64.00	65.05	64.00	65.00	65.00	1.58%	48,762
Jul 29, 2026	64.53	64.53	63.96	63.99	63.99	-0.17%	1,377
Jul 28, 2026	64.43	64.48	64.10	64.10	64.10	-0.67%	3,227
Jul 27, 2026	64.90	65.16	64.53	64.53	64.53	0.34%	3,772
Jul 24, 2026	63.44	64.31	63.44	64.31	64.31	1.21%	6,464
Jul 23, 2026	64.33	64.33	63.54	63.54	63.54	-1.78%	2,249
Jul 22, 2026	64.06	64.69	63.93	64.69	64.69	0.53%	2,461
Jul 21, 2026	64.07	64.35	64.01	64.35	64.35	0.86%	4,159
Jul 20, 2026	63.66	64.12	63.66	63.80	63.80	-	2,193
Jul 17, 2026	63.68	63.82	63.55	63.80	63.80	0.22%	7,836
Jul 16, 2026	64.22	64.22	63.48	63.66	63.66	-1.18%	7,098
Jul 15, 2026	64.10	64.42	64.10	64.42	64.42	0.23%	1,753